ERBA FUT MAR11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 Interactive

Short and summary info about ERBA FUT MAR11

The Prague Stock Exchange
Last price	18.03.2011	839.10
First price	20.09.2010	713.10
Historic min	20.09.2010	713.10
Historic max	17.02.2011	942.10
Total volume	9 555 000.00

Go to monthly & yearly prices and volumes of ERBA FUT MAR11

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.3.2011	839.10	-0.83%	83 000	1
17.3.2011	846.10	+1.20%	0	0
16.3.2011	836.10	-1.01%	84 100	1
15.3.2011	844.60	-2.81%	0	0
14.3.2011	869.00	-0.58%	0	0
11.3.2011	874.10	+0.17%	0	0
10.3.2011	872.60	+0.06%	0	0
9.3.2011	872.10	0.00%	0	0
8.3.2011	872.10	-1.19%	87 600	1
7.3.2011	882.60	-1.40%	0	0
4.3.2011	895.10	-1.10%	1 260 000	14
3.3.2011	905.10	-0.82%	0	0
2.3.2011	912.60	-0.65%	0	0
1.3.2011	918.60	-1.23%	0	0
28.2.2011	930.00	+0.86%	92 500	1
25.2.2011	922.10	-0.86%	0	0
24.2.2011	930.10	0.00%	0	0
23.2.2011	930.10	0.00%	0	0
22.2.2011	930.10	+0.81%	93 000	1
21.2.2011	922.60	-1.28%	186 800	2
‹‹ First 60 Next 20 ›