ETA - Prague Stock Exchange price chart for year 2000
The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 240.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 0 | 0 | ||||||
28.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 13 829 | 66 | ||||||
27.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 2 520 | 12 | ||||||
22.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.10 | -2.32% | 630 | 3 | ||||||
21.12.2000 | 240.00 | 0.00% | 0 | 0 | 215.10 | +2.37% | 0 | 0 | ||||||
20.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 6 303 | 30 | ||||||
19.12.2000 | 240.00 | 0.00% | 24 000 | 100 | 210.10 | +5.05% | 1 890 | 9 | ||||||
18.12.2000 | 240.00 | 0.00% | 24 000 | 100 | 200.00 | +2.51% | 0 | 0 | ||||||
15.12.2000 | 240.00 | 0.00% | 0 | 0 | 195.10 | 0.00% | 2 341 | 12 | ||||||
14.12.2000 | 240.00 | 0.00% | 0 | 0 | 195.10 | 0.00% | 4 082 | 21 | ||||||
13.12.2000 | 240.00 | 0.00% | 0 | 0 | 195.10 | -2.45% | 7 097 | 36 | ||||||
12.12.2000 | 240.00 | 0.00% | 0 | 0 | 200.00 | -7.06% | 2 400 | 12 | ||||||
11.12.2000 | 240.00 | 0.00% | 0 | 0 | 215.20 | 0.00% | 4 089 | 19 | ||||||
8.12.2000 | 240.00 | 0.00% | 0 | 0 | 215.20 | +0.04% | 13 558 | 63 | ||||||
7.12.2000 | 240.00 | 0.00% | 14 160 | 59 | 215.10 | +0.37% | 1 291 | 6 | ||||||
6.12.2000 | 240.00 | 0.00% | 59 760 | 249 | 214.30 | +9.84% | 12 529 | 59 | ||||||
5.12.2000 | 240.00 | 0.00% | 0 | 0 | 195.10 | -6.65% | 1 171 | 6 | ||||||
4.12.2000 | 240.00 | 0.00% | 81 120 | 338 | 209.00 | +7.17% | 22 656 | 109 | ||||||
1.12.2000 | 240.00 | 0.00% | 240 000 | 1 000 | 195.00 | +2.09% | 0 | 0 | ||||||
30.11.2000 | 240.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 12 330 | 63 | ||||||
29.11.2000 | 240.00 | 0.00% | 0 | 0 | 191.00 | -6.92% | 14 516 | 76 | ||||||
28.11.2000 | 240.00 | 0.00% | 0 | 0 | 205.20 | -14.50% | 2 462 | 12 | ||||||
27.11.2000 | 240.00 | 0.00% | 0 | 0 | 240.00 | +4.34% | 27 363 | 120 | ||||||
24.11.2000 | 240.00 | 0.00% | 24 000 | 100 | 230.00 | +2.63% | 28 416 | 125 | ||||||
23.11.2000 | 240.00 | 0.00% | 0 | 0 | 224.10 | +10.39% | 0 | 0 | ||||||
22.11.2000 | 240.00 | 0.00% | 24 000 | 100 | 203.00 | -1.02% | 10 397 | 51 | ||||||
21.11.2000 | 240.00 | 0.00% | 24 000 | 100 | 205.10 | +7.89% | 16 427 | 84 | ||||||
20.11.2000 | 240.00 | 0.00% | 0 | 0 | 190.10 | -4.42% | 2 852 | 15 | ||||||
16.11.2000 | 240.00 | 0.00% | 0 | 0 | 198.90 | -10.00% | 2 984 | 15 | ||||||
15.11.2000 | 240.00 | 0.00% | 78 480 | 327 | 221.00 | +16.25% | 27 405 | 124 | ||||||
14.11.2000 | 240.00 | 0.00% | 0 | 0 | 190.10 | -4.95% | 26 526 | 129 | ||||||
13.11.2000 | 240.00 | 0.00% | 3 840 | 16 | 200.00 | +3.57% | 19 400 | 97 | ||||||
10.11.2000 | 240.00 | 0.00% | 3 600 | 15 | 193.10 | +9.96% | 0 | 0 | ||||||
9.11.2000 | 240.00 | 0.00% | 7 200 | 30 | 175.60 | -9.62% | 1 054 | 6 | ||||||
8.11.2000 | 240.00 | 0.00% | 61 680 | 257 | 194.30 | +14.02% | 0 | 0 | ||||||
7.11.2000 | 240.00 | 0.00% | 0 | 0 | 170.40 | -9.93% | 0 | 0 | ||||||
6.11.2000 | 240.00 | 0.00% | 120 000 | 500 | 189.20 | -9.94% | 5 676 | 30 | ||||||
3.11.2000 | 240.00 | 0.00% | 0 | 0 | 210.10 | -8.49% | 5 463 | 26 | ||||||
2.11.2000 | 240.00 | 0.00% | 0 | 0 | 229.60 | -9.96% | 9 313 | 40 | ||||||
1.11.2000 | 240.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 415 | 33 | ||||||
31.10.2000 | 240.00 | 0.00% | 0 | 0 | 255.00 | +1.23% | 2 488 | 10 | ||||||
30.10.2000 | 240.00 | +2.04% | 9 600 | 40 | 251.90 | -4.97% | 11 632 | 44 | ||||||
27.10.2000 | 235.20 | 0.00% | 0 | 0 | 265.10 | 0.00% | 8 750 | 33 | ||||||
26.10.2000 | 235.20 | 0.00% | 0 | 0 | 265.10 | -1.88% | 8 890 | 36 | ||||||
25.10.2000 | 235.20 | 0.00% | 0 | 0 | 270.20 | -0.07% | 15 407 | 57 | ||||||
24.10.2000 | 235.20 | 0.00% | 0 | 0 | 270.40 | +0.11% | 6 218 | 23 | ||||||
23.10.2000 | 235.20 | 0.00% | 0 | 0 | 270.10 | +3.44% | 810 | 3 | ||||||
20.10.2000 | 235.20 | 0.00% | 0 | 0 | 261.10 | -0.72% | 9 517 | 36 | ||||||
19.10.2000 | 235.20 | 0.00% | 0 | 0 | 263.00 | +0.76% | 0 | 0 | ||||||
18.10.2000 | 235.20 | 0.00% | 0 | 0 | 261.00 | -3.51% | 3 915 | 15 | ||||||
17.10.2000 | 235.20 | 0.00% | 0 | 0 | 270.50 | +3.63% | 0 | 0 | ||||||
16.10.2000 | 235.20 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 566 | 6 | ||||||
13.10.2000 | 235.20 | 0.00% | 0 | 0 | 261.00 | -3.51% | 5 742 | 22 | ||||||
12.10.2000 | 235.20 | 0.00% | 0 | 0 | 270.50 | +3.63% | 0 | 0 | ||||||
11.10.2000 | 235.20 | 0.00% | 0 | 0 | 261.00 | -1.69% | 0 | 0 | ||||||
10.10.2000 | 235.20 | 0.00% | 0 | 0 | 265.50 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 235.20 | 0.00% | 0 | 0 | 265.50 | +1.99% | 0 | 0 | ||||||
6.10.2000 | 235.20 | 0.00% | 0 | 0 | 260.30 | -1.77% | 3 123 | 12 | ||||||
5.10.2000 | 235.20 | 0.00% | 0 | 0 | 265.00 | +0.87% | 25 811 | 98 | ||||||
4.10.2000 | 235.20 | 0.00% | 0 | 0 | 262.70 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 235.20 | 0.00% | 0 | 0 | 262.70 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 235.20 | 0.00% | 0 | 0 | 262.70 | -0.94% | 0 | 0 | ||||||
29.9.2000 | 235.20 | 0.00% | 0 | 0 | 265.20 | +1.88% | 0 | 0 | ||||||
27.9.2000 | 235.20 | 0.00% | 0 | 0 | 260.30 | -1.84% | 9 371 | 36 | ||||||
26.9.2000 | 235.20 | -4.96% | 0 | 0 | 265.20 | +2.55% | 0 | 0 | ||||||
25.9.2000 | 247.50 | -4.99% | 0 | 0 | 258.60 | +0.03% | 0 | 0 | ||||||
22.9.2000 | 260.50 | 0.00% | 0 | 0 | 258.50 | +10.00% | 0 | 0 | ||||||
21.9.2000 | 260.50 | +1.36% | 4 168 | 16 | 235.00 | -7.69% | 2 820 | 12 | ||||||
20.9.2000 | 257.00 | 0.00% | 0 | 0 | 254.60 | -4.10% | 0 | 0 | ||||||
19.9.2000 | 257.00 | 0.00% | 0 | 0 | 265.50 | +2.07% | 0 | 0 | ||||||
18.9.2000 | 257.00 | 0.00% | 0 | 0 | 260.10 | +0.03% | 4 422 | 17 | ||||||
15.9.2000 | 257.00 | 0.00% | 0 | 0 | 260.00 | +0.93% | 0 | 0 | ||||||
14.9.2000 | 257.00 | 0.00% | 0 | 0 | 257.60 | +0.03% | 0 | 0 | ||||||
13.9.2000 | 257.00 | 0.00% | 0 | 0 | 257.50 | +5.48% | 74 451 | 299 | ||||||
12.9.2000 | 257.00 | 0.00% | 0 | 0 | 244.10 | -3.17% | 10 277 | 42 | ||||||
11.9.2000 | 257.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 257.00 | 0.00% | 0 | 0 | 252.10 | +2.89% | 0 | 0 | ||||||
7.9.2000 | 257.00 | 0.00% | 0 | 0 | 245.00 | -6.16% | 38 555 | 147 | ||||||
6.9.2000 | 257.00 | 0.00% | 0 | 0 | 261.10 | +0.19% | 3 797 | 15 | ||||||
5.9.2000 | 257.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 1 564 | 6 | ||||||
4.9.2000 | 257.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 0 | 0 | ||||||
1.9.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | +2.31% | 261 | 1 | ||||||
31.8.2000 | 257.00 | 0.00% | 0 | 0 | 255.10 | 0.00% | 6 085 | 24 | ||||||
30.8.2000 | 257.00 | 0.00% | 0 | 0 | 255.10 | 0.00% | 3 827 | 15 | ||||||
29.8.2000 | 257.00 | 0.00% | 0 | 0 | 255.10 | -2.26% | 1 531 | 6 | ||||||
28.8.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 305 | 5 | ||||||
25.8.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 12 789 | 49 | ||||||
24.8.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | +3.98% | 1 566 | 6 | ||||||
23.8.2000 | 257.00 | 0.00% | 0 | 0 | 251.00 | -5.28% | 0 | 0 | ||||||
22.8.2000 | 257.00 | 0.00% | 0 | 0 | 265.00 | +3.47% | 0 | 0 | ||||||
21.8.2000 | 257.00 | 0.00% | 0 | 0 | 256.10 | +4.40% | 0 | 0 | ||||||
18.8.2000 | 257.00 | 0.00% | 0 | 0 | 245.30 | 0.00% | 2 944 | 12 | ||||||
17.8.2000 | 257.00 | 0.00% | 0 | 0 | 245.30 | -0.72% | 0 | 0 | ||||||
16.8.2000 | 257.00 | 0.00% | 0 | 0 | 247.10 | -0.80% | 1 483 | 6 | ||||||
15.8.2000 | 257.00 | 0.00% | 0 | 0 | 249.10 | +3.74% | 0 | 0 | ||||||
14.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 3 602 | 15 | ||||||
11.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 3 602 | 15 | ||||||
9.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 14 881 | 62 | ||||||
8.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 8 809 | 37 | ||||||
7.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | -2.00% | 2 161 | 9 | ||||||
4.8.2000 | 257.00 | 0.00% | 0 | 0 | 245.00 | +2.04% | 0 | 0 | ||||||
3.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 240 | 1 | ||||||
2.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | -2.00% | 3 602 | 15 | ||||||
1.8.2000 | 257.00 | 0.00% | 0 | 0 | 245.00 | +6.38% | 0 | 0 | ||||||
31.7.2000 | 257.00 | 0.00% | 0 | 0 | 230.30 | -5.03% | 691 | 3 | ||||||
28.7.2000 | 257.00 | 0.00% | 0 | 0 | 242.50 | +5.20% | 0 | 0 | ||||||
27.7.2000 | 257.00 | 0.00% | 0 | 0 | 230.50 | -4.63% | 1 383 | 6 | ||||||
26.7.2000 | 257.00 | 0.00% | 0 | 0 | 241.70 | +5.04% | 0 | 0 | ||||||
25.7.2000 | 257.00 | 0.00% | 0 | 0 | 230.10 | +1.81% | 0 | 0 | ||||||
24.7.2000 | 257.00 | +4.89% | 20 046 | 78 | 226.00 | +0.39% | 0 | 0 | ||||||
21.7.2000 | 245.00 | 0.00% | 0 | 0 | 225.10 | +0.85% | 0 | 0 | ||||||
20.7.2000 | 245.00 | 0.00% | 0 | 0 | 223.20 | +1.40% | 2 009 | 9 | ||||||
19.7.2000 | 245.00 | 0.00% | 0 | 0 | 220.10 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 245.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 6 603 | 30 | ||||||
17.7.2000 | 245.00 | 0.00% | 0 | 0 | 220.00 | +2.27% | 0 | 0 | ||||||
14.7.2000 | 245.00 | 0.00% | 0 | 0 | 215.10 | 0.00% | 1 291 | 6 | ||||||
13.7.2000 | 245.00 | 0.00% | 0 | 0 | 215.10 | +0.04% | 1 291 | 6 | ||||||
12.7.2000 | 245.00 | 0.00% | 0 | 0 | 215.00 | +2.38% | 645 | 3 | ||||||
11.7.2000 | 245.00 | 0.00% | 0 | 0 | 210.00 | +0.47% | 0 | 0 | ||||||
10.7.2000 | 245.00 | 0.00% | 0 | 0 | 209.00 | -9.13% | 26 543 | 127 | ||||||
7.7.2000 | 245.00 | 0.00% | 0 | 0 | 230.00 | -8.87% | 9 726 | 42 | ||||||
4.7.2000 | 245.00 | -3.04% | 1 470 | 6 | 252.40 | -9.95% | 6 884 | 27 | ||||||
3.7.2000 | 252.70 | -5.00% | 0 | 0 | 280.30 | -3.41% | 14 015 | 50 | ||||||
30.6.2000 | 266.00 | -5.00% | 0 | 0 | 290.20 | +3.53% | 0 | 0 | ||||||
29.6.2000 | 280.00 | -3.44% | 28 000 | 100 | 280.30 | +1.85% | 39 777 | 143 | ||||||
28.6.2000 | 290.00 | 0.00% | 0 | 0 | 275.20 | 0.00% | 5 856 | 21 | ||||||
27.6.2000 | 290.00 | 0.00% | 0 | 0 | 275.20 | -1.81% | 15 666 | 56 | ||||||
26.6.2000 | 290.00 | 0.00% | 0 | 0 | 280.30 | 0.00% | 15 697 | 56 | ||||||
23.6.2000 | 290.00 | 0.00% | 0 | 0 | 280.30 | -2.06% | 14 295 | 51 | ||||||
22.6.2000 | 290.00 | 0.00% | 0 | 0 | 286.20 | +2.14% | 0 | 0 | ||||||
21.6.2000 | 290.00 | 0.00% | 0 | 0 | 280.20 | -0.03% | 15 411 | 55 | ||||||
20.6.2000 | 290.00 | 0.00% | 0 | 0 | 280.30 | 0.00% | 3 333 | 12 | ||||||
19.6.2000 | 290.00 | +1.75% | 232 000 | 800 | 280.30 | -8.69% | 1 682 | 6 | ||||||
16.6.2000 | 285.00 | 0.00% | 0 | 0 | 307.00 | +4.77% | 307 | 1 | ||||||
15.6.2000 | 285.00 | 0.00% | 0 | 0 | 293.00 | +6.46% | 0 | 0 | ||||||
14.6.2000 | 285.00 | 0.00% | 0 | 0 | 275.20 | -1.81% | 6 396 | 23 | ||||||
13.6.2000 | 285.00 | 0.00% | 0 | 0 | 280.30 | -2.67% | 1 682 | 6 | ||||||
12.6.2000 | 285.00 | 0.00% | 0 | 0 | 288.00 | +6.66% | 28 800 | 100 | ||||||
9.6.2000 | 285.00 | 0.00% | 0 | 0 | 270.00 | -0.03% | 0 | 0 | ||||||
8.6.2000 | 285.00 | 0.00% | 0 | 0 | 270.10 | -1.85% | 13 031 | 49 | ||||||
7.6.2000 | 285.00 | -1.72% | 7 125 | 25 | 275.20 | +0.03% | 0 | 0 | ||||||
6.6.2000 | 290.00 | 0.00% | 0 | 0 | 275.10 | -3.50% | 3 301 | 12 | ||||||
5.6.2000 | 290.00 | 0.00% | 0 | 0 | 285.10 | +0.03% | 0 | 0 | ||||||
2.6.2000 | 290.00 | 0.00% | 0 | 0 | 285.00 | +4.58% | 0 | 0 | ||||||
1.6.2000 | 290.00 | 0.00% | 0 | 0 | 272.50 | -2.67% | 8 175 | 30 | ||||||
31.5.2000 | 290.00 | 0.00% | 0 | 0 | 280.00 | -1.78% | 17 610 | 62 | ||||||
30.5.2000 | 290.00 | 0.00% | 0 | 0 | 285.10 | +2.14% | 10 260 | 36 | ||||||
29.5.2000 | 290.00 | 0.00% | 0 | 0 | 279.10 | -4.51% | 2 791 | 10 | ||||||
26.5.2000 | 290.00 | -4.91% | 10 440 | 36 | 292.30 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 305.00 | 0.00% | 0 | 0 | 292.30 | +4.91% | 0 | 0 | ||||||
24.5.2000 | 305.00 | +1.66% | 30 500 | 100 | 278.60 | -0.07% | 4 458 | 16 | ||||||
23.5.2000 | 300.00 | 0.00% | 0 | 0 | 278.80 | +0.64% | 3 332 | 12 | ||||||
22.5.2000 | 300.00 | 0.00% | 0 | 0 | 277.00 | +2.55% | 1 662 | 6 | ||||||
19.5.2000 | 300.00 | 0.00% | 0 | 0 | 270.10 | -5.46% | 2 431 | 9 | ||||||
18.5.2000 | 300.00 | +3.44% | 60 600 | 202 | 285.70 | +1.45% | 0 | 0 | ||||||
17.5.2000 | 290.00 | +1.04% | 2 900 | 10 | 281.60 | +4.25% | 0 | 0 | ||||||
16.5.2000 | 287.00 | 0.00% | 0 | 0 | 270.10 | -5.26% | 2 971 | 11 | ||||||
15.5.2000 | 287.00 | +0.34% | 12 915 | 45 | 285.10 | -0.66% | 0 | 0 | ||||||
12.5.2000 | 286.00 | 0.00% | 0 | 0 | 287.00 | +7.16% | 100 450 | 350 | ||||||
11.5.2000 | 286.00 | +0.35% | 44 902 | 157 | 267.80 | -3.80% | 15 265 | 57 | ||||||
10.5.2000 | 285.00 | 0.00% | 0 | 0 | 278.40 | +3.95% | 0 | 0 | ||||||
9.5.2000 | 285.00 | 0.00% | 142 500 | 500 | 267.80 | +0.52% | 1 607 | 6 | ||||||
5.5.2000 | 285.00 | 0.00% | 0 | 0 | 266.40 | -7.82% | 1 598 | 6 | ||||||
4.5.2000 | 285.00 | 0.00% | 0 | 0 | 289.00 | +6.21% | 23 279 | 81 | ||||||
3.5.2000 | 285.00 | 0.00% | 171 000 | 600 | 272.10 | +2.64% | 0 | 0 | ||||||
2.5.2000 | 285.00 | 0.00% | 5 415 | 19 | 265.10 | -2.78% | 795 | 3 | ||||||
28.4.2000 | 285.00 | 0.00% | 5 700 | 20 | 272.70 | +0.22% | 0 | 0 | ||||||
27.4.2000 | 285.00 | 0.00% | 116 565 | 409 | 272.10 | +8.53% | 0 | 0 | ||||||
26.4.2000 | 285.00 | -3.06% | 34 485 | 121 | 250.70 | -7.49% | 35 814 | 130 | ||||||
25.4.2000 | 294.00 | +5.00% | 0 | 0 | 271.00 | -2.51% | 5 691 | 21 | ||||||
21.4.2000 | 280.00 | 0.00% | 9 240 | 33 | 278.00 | -2.11% | 0 | 0 | ||||||
20.4.2000 | 280.00 | 0.00% | 0 | 0 | 284.00 | +4.79% | 28 400 | 100 | ||||||
19.4.2000 | 280.00 | 0.00% | 560 000 | 2 000 | 271.00 | -0.73% | 287 389 | 1 027 | ||||||
18.4.2000 | 280.00 | 0.00% | 140 000 | 500 | 273.00 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 280.00 | 0.00% | 0 | 0 | 273.00 | -0.72% | 0 | 0 | ||||||
14.4.2000 | 280.00 | 0.00% | 0 | 0 | 275.00 | +1.47% | 9 567 | 35 | ||||||
13.4.2000 | 280.00 | 0.00% | 0 | 0 | 271.00 | -3.21% | 5 420 | 20 | ||||||
12.4.2000 | 280.00 | +1.81% | 1 680 | 6 | 280.00 | +3.70% | 0 | 0 | ||||||
11.4.2000 | 275.00 | 0.00% | 0 | 0 | 270.00 | -5.26% | 14 040 | 52 | ||||||
10.4.2000 | 275.00 | 0.00% | 0 | 0 | 285.00 | +5.55% | 14 262 | 50 | ||||||
7.4.2000 | 275.00 | +0.25% | 1 650 | 6 | 270.00 | +1.88% | 4 050 | 15 | ||||||
6.4.2000 | 274.30 | +4.97% | 0 | 0 | 265.00 | 0.00% | 10 865 | 41 | ||||||
5.4.2000 | 261.30 | -4.98% | 0 | 0 | 265.00 | +1.92% | 18 550 | 70 | ||||||
4.4.2000 | 275.00 | 0.00% | 0 | 0 | 260.00 | +1.88% | 0 | 0 | ||||||
3.4.2000 | 275.00 | +0.36% | 55 000 | 200 | 255.20 | +0.07% | 9 187 | 36 | ||||||
31.3.2000 | 274.00 | -0.36% | 3 288 | 12 | 255.00 | -8.92% | 81 685 | 292 | ||||||
30.3.2000 | 275.00 | 0.00% | 0 | 0 | 280.00 | +0.82% | 119 170 | 434 | ||||||
29.3.2000 | 275.00 | -0.72% | 137 500 | 500 | 277.70 | +9.98% | 4 721 | 17 | ||||||
28.3.2000 | 277.00 | 0.00% | 0 | 0 | 252.50 | -7.16% | 1 768 | 7 | ||||||
27.3.2000 | 277.00 | +0.72% | 27 700 | 100 | 272.00 | +8.80% | 11 338 | 44 | ||||||
24.3.2000 | 275.00 | 0.00% | 82 500 | 300 | 250.00 | -8.25% | 5 250 | 21 | ||||||
23.3.2000 | 275.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 5 473 | 21 | ||||||
22.3.2000 | 275.00 | +1.85% | 3 300 | 12 | 250.00 | +4.99% | 1 250 | 5 | ||||||
21.3.2000 | 270.00 | 0.00% | 0 | 0 | 238.10 | -4.76% | 34 679 | 139 | ||||||
20.3.2000 | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
17.3.2000 | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||
16.3.2000 | 270.00 | 0.00% | 0 | 0 | 250.00 | -3.84% | 37 459 | 150 | ||||||
15.3.2000 | 270.00 | 0.00% | 0 | 0 | 260.00 | +4.58% | 11 700 | 45 | ||||||
14.3.2000 | 270.00 | 0.00% | 0 | 0 | 248.60 | -3.07% | 16 682 | 66 | ||||||
|