Direct trades and transfers on the Prague Stock Exchange and RM-System EVBAK-VŠEOBOROVÝ
| Direct trades and transfers on the Prague Stock Exchange and RM-System EVBAK-VŠEOBOROVÝ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.4.1999 | SCP | 3 | 385.00 | 18 | 6 930.00 | 385.00 | 385.00 | ||
| 22.4.1999 | SCP | 1 | 165.00 | 326 | 53 790.00 | 165.00 | 165.00 | ||
| 21.4.1999 | SCP | 2 | 300.00 | 20 | 6 000.00 | 160.00 | 440.00 | ||
| 14.4.1999 | SCP | 15 | 279.11 | 314 | 87 640.00 | 160.00 | 380.00 | ||
| 8.4.1999 | SCP | 4 | 160.00 | 40 | 6 400.00 | 160.00 | 160.00 | ||
| 7.4.1999 | SCP | 6 | 160.00 | 60 | 9 600.00 | 160.00 | 160.00 | ||
| 6.4.1999 | SCP | 5 | 160.00 | 42 | 6 720.00 | 160.00 | 160.00 | ||
| 31.3.1999 | SCP | 3 | 160.00 | 30 | 4 800.00 | 160.00 | 160.00 | ||
| 26.3.1999 | SCP | 2 | 100.00 | 18 | 1 800.00 | 100.00 | 100.00 | ||
| 18.3.1999 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 12.3.1999 | SCP | 1 | 290.00 | 20 | 5 800.00 | 290.00 | 290.00 | ||
| 8.3.1999 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 3.3.1999 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 2.3.1999 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 26.2.1999 | SCP | 1 | 250.00 | 20 | 5 000.00 | 250.00 | 250.00 | ||
| 18.2.1999 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 17.2.1999 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 5.2.1999 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 3.2.1999 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
| 29.1.1999 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| |||||||||
