Direct trades and transfers on the Prague Stock Exchange and RM-System EXPANDIA VÝNOS. PF
| Direct trades and transfers on the Prague Stock Exchange and RM-System EXPANDIA VÝNOS. PF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.2.1998 | SCP | 3 | 2 346.92 | 13 | 30 510.00 | 2 000.00 | 2 409.00 | ||
| 5.2.1998 | SCP | 20 | 1 824.11 | 56 | 102 150.00 | 1 000.00 | 2 300.00 | ||
| 5.2.1998 | Převody RMS | 1 | 2 300.00 | 10 | 23 000.00 | 2 300.00 | 2 300.00 | ||
| 5.2.1998 | Přímé RMS | 1 | 2 000.00 | 1 | 2 000.00 | 2 000.00 | 2 000.00 | ||
| 4.2.1998 | SCP | 25 | 1 729.53 | 75 | 129 715.00 | 1 200.00 | 2 250.00 | ||
| 4.2.1998 | Přímé RMS | 6 | 2 237.60 | 108 | 241 670.00 | 1 000.00 | 2 440.00 | ||
| 3.2.1998 | SCP | 38 | 1 749.87 | 70 | 122 491.00 | 1 200.00 | 2 250.00 | ||
| 3.2.1998 | Přímé RMS | 2 | 2 257.50 | 114 | 257 355.00 | 2 070.00 | 2 445.00 | ||
| 2.2.1998 | SCP | 37 | 1 759.63 | 121 | 212 915.00 | 1 100.00 | 2 200.00 | ||
| 2.2.1998 | Přímé RMS | 2 | 2 443.80 | 45 | 109 975.00 | 2 440.00 | 2 445.00 | ||
| 30.1.1998 | SCP | 15 | 2 024.10 | 49 | 99 181.00 | 1 000.00 | 2 413.00 | ||
| 30.1.1998 | Přímé RMS | 3 | 1 985.10 | 29 | 57 570.00 | 1 250.00 | 2 070.00 | ||
| 29.1.1998 | SCP | 13 | 1 674.74 | 19 | 31 820.00 | 300.00 | 2 175.00 | ||
| 29.1.1998 | Přímé RMS | 3 | 289.00 | 11 | 3 179.00 | 1.00 | 1 950.00 | ||
| 28.1.1998 | SCP | 18 | 1 463.52 | 34 | 49 759.60 | 359.00 | 2 220.00 | ||
| 27.1.1998 | SCP | 20 | 1 749.56 | 52 | 90 976.90 | 1 200.00 | 2 500.00 | ||
| 27.1.1998 | Přímé RMS | 5 | 2 171.50 | 57 | 123 780.00 | 1 000.00 | 2 420.00 | ||
| 26.1.1998 | SCP | 33 | 1 771.68 | 75 | 132 876.00 | 1 000.00 | 2 500.00 | ||
| 26.1.1998 | Přímé RMS | 1 | 2 150.00 | 2 | 4 300.00 | 2 150.00 | 2 150.00 | ||
| 23.1.1998 | SCP | 9 | 1 932.34 | 38 | 73 429.04 | 1 300.00 | 2 200.00 | ||
| |||||||||
