EXXON MOBIL CORP. - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20222 436.50+0.16%00
29.12.20222 432.50-1.99%19 4608
28.12.20222 482.00+0.04%4 9642
27.12.20222 481.00+1.05%00
23.12.20222 455.000.00%00
22.12.20222 455.00+0.30%73 62530
21.12.20222 447.50+0.65%00
20.12.20222 431.50+1.52%12 1585
19.12.20222 395.000.00%00
16.12.20222 395.00-1.44%00
15.12.20222 430.00-0.81%14 6136
14.12.20222 450.00+0.65%7 3503
13.12.20222 434.000.00%60 85025
12.12.20222 434.00-0.04%00
9.12.20222 435.00-0.10%00
8.12.20222 437.500.00%00
7.12.20222 437.50-1.93%00
6.12.20222 485.50-3.60%00
5.12.20222 578.50-1.26%5 1572
2.12.20222 611.50-0.19%00
1.12.20222 616.50-0.05%00
30.11.20222 618.000.00%00
29.11.20222 618.000.00%00
28.11.20222 618.00-3.09%2 6181
25.11.20222 701.50+1.42%67 53825
24.11.20222 663.50-0.67%37 28914
23.11.20222 681.50-0.57%00
22.11.20222 697.00+4.07%2 6971
21.11.20222 591.50-1.83%00
18.11.20222 640.00-0.84%15 8406
16.11.20222 662.500.00%00
15.11.20222 662.500.00%00
14.11.20222 662.500.00%00
11.11.20222 662.50+1.56%79 87530
10.11.20222 621.50-2.72%446 099169
9.11.20222 695.00-1.53%00
8.11.20222 737.00-0.09%00
7.11.20222 739.50-1.10%68 48825
4.11.20222 770.00-0.66%350 863125
3.11.20222 788.50+0.61%00
2.11.20222 771.50-1.54%81 44229
1.11.20222 815.00+0.96%14 0735
31.10.20222 788.00+4.95%13 8405
27.10.20222 656.50+0.77%00
26.10.20222 636.000.00%00
25.10.20222 636.000.00%00
24.10.20222 636.00+0.11%197 91375
21.10.20222 633.00+0.09%52 66020
20.10.20222 630.50+3.78%26 30510
19.10.20222 534.50-0.45%50 69020
18.10.20222 546.00-0.15%00
17.10.20222 550.00-1.46%63 75025
14.10.20222 588.00+0.40%5 1762
13.10.20222 577.50+1.07%12 8885
12.10.20222 550.00+0.99%63 75025
11.10.20222 525.000.00%00
10.10.20222 525.00-1.36%35 33014
7.10.20222 560.00+1.89%114 86045
6.10.20222 512.50+5.56%00
5.10.20222 380.00+0.67%59 50025
4.10.20222 364.00+2.33%2 3641
3.10.20222 310.00+2.18%57 75025
30.9.20222 260.500.00%00
29.9.20222 260.50+2.03%113 03850
27.9.20222 215.500.00%17 7248
26.9.20222 215.50-2.14%441 250200
23.9.20222 264.00-0.04%427 410189
22.9.20222 265.00-3.32%140 07861
21.9.20222 343.00+3.53%350 263150
20.9.20222 263.00-1.32%22 63010
19.9.20222 293.50-1.84%18 3488
16.9.20222 336.50-0.27%234 338100
15.9.20222 343.00-2.17%00
14.9.20222 395.000.00%00
13.9.20222 395.00+1.67%73 24531
12.9.20222 355.50+1.48%176 23875
9.9.20222 321.00+1.55%00
8.9.20222 285.500.00%00
7.9.20222 285.50-2.34%117 46050
6.9.20222 340.50-4.21%188 21480
5.9.20222 443.50+3.97%52 69722
2.9.20222 350.00+0.51%169 83873
1.9.20222 338.00-0.51%4 6762
31.8.20222 350.00-2.53%65 55028
30.8.20222 411.00-2.13%4 8222
29.8.20222 463.50+1.94%00
26.8.20222 416.500.00%00
25.8.20222 416.500.00%00
24.8.20222 416.50+0.85%00
23.8.20222 396.00+4.17%105 47744
22.8.20222 300.000.00%00
19.8.20222 300.00+2.88%23 00010
18.8.20222 235.50+0.58%35 76816
17.8.20222 222.50+0.11%00
16.8.20222 220.00+1.16%57 72026
15.8.20222 194.500.00%00
12.8.20222 194.50+1.29%00
11.8.20222 166.500.00%00
10.8.20222 166.50-0.20%00
9.8.20222 171.000.00%00
8.8.20222 171.00-1.07%00
5.8.20222 194.50-3.98%4 3892
4.8.20222 285.500.00%00
3.8.20222 285.50-0.63%00
2.8.20222 300.00-0.08%00
1.8.20222 302.000.00%00
29.7.20222 302.00+5.16%15 8947
28.7.20222 189.00+0.57%00
27.7.20222 176.50+1.13%00
26.7.20222 152.00+2.13%15 1117
25.7.20222 107.00+1.49%00
22.7.20222 076.00+0.45%00
21.7.20222 066.50-0.33%30 99815
20.7.20222 073.500.00%51 83825
19.7.20222 073.500.00%00
18.7.20222 073.50+3.72%00
15.7.20221 999.00-0.05%103 94652
14.7.20222 000.00-1.84%101 00050
13.7.20222 037.50-1.80%61 50030
12.7.20222 075.00-0.28%51 87525
11.7.20222 081.000.00%00
8.7.20222 081.00+2.31%103 40050
7.7.20222 034.00-2.86%50 85025
4.7.20222 094.00+2.02%87 94842
1.7.20222 052.500.00%00
30.6.20222 052.50-3.86%71 83835
29.6.20222 135.000.00%00
28.6.20222 135.00+2.54%70 24833
27.6.20222 082.00-0.16%00
24.6.20222 085.50-1.18%00
23.6.20222 110.50-0.09%10 5535
22.6.20222 112.50-0.40%00
21.6.20222 121.00+3.16%00
20.6.20222 056.00-1.53%12 3366
17.6.20222 088.00-5.86%00
16.6.20222 218.00-3.03%55 45025
15.6.20222 287.50-0.47%00
14.6.20222 298.50+1.21%11 4935
13.6.20222 271.00-3.89%56 77525
10.6.20222 363.00+1.48%54 21923
9.6.20222 328.50-0.91%13 9716
8.6.20222 350.00+4.53%186 20080
7.6.20222 248.00+3.07%222 750100
6.6.20222 181.00+0.34%00
3.6.20222 173.50+2.30%54 33825
2.6.20222 124.500.00%00
1.6.20222 124.50-3.43%372 925175
31.5.20222 200.00+1.61%633 100290
30.5.20222 165.00-0.57%21 65010
27.5.20222 177.500.00%00
26.5.20222 177.50+2.49%2 1781
25.5.20222 124.50+1.35%00
24.5.20222 096.00-0.19%00
23.5.20222 100.00+2.26%2 1001
20.5.20222 053.50+0.24%00
19.5.20222 048.50-1.49%00
18.5.20222 079.500.00%00
17.5.20222 079.500.00%00
16.5.20222 079.50+3.71%108 50053
13.5.20222 005.00+0.22%30 05815
12.5.20222 000.50-1.55%20 00510
11.5.20222 032.00+2.91%61 04330
10.5.20221 974.40-1.79%172 14387
9.5.20222 010.50-1.99%00
6.5.20222 051.500.00%00
5.5.20222 051.50+2.54%51 28825
4.5.20222 000.50+0.88%114 53757
3.5.20221 983.00+0.65%00
2.5.20221 970.000.00%00
29.4.20221 970.00+0.51%149 75076
28.4.20221 960.000.00%00
27.4.20221 960.00-0.45%00
26.4.20221 969.000.00%00
25.4.20221 969.00+0.97%7 8764
22.4.20221 950.00+0.90%48 75025
21.4.20221 932.60+0.62%00
20.4.20221 920.600.00%00
19.4.20221 920.60+0.03%00
14.4.20221 920.00+2.45%7 6804
13.4.20221 874.000.00%00
12.4.20221 874.000.00%00
11.4.20221 874.000.00%00
8.4.20221 874.00+0.21%00
7.4.20221 870.000.00%00
6.4.20221 870.000.00%00
5.4.20221 870.00+5.59%145 47679
4.4.20221 771.00-1.82%77 92944
1.4.20221 804.000.00%00
31.3.20221 804.00+0.61%21 64812
30.3.20221 793.00-1.75%105 43759
29.3.20221 825.00+0.49%3 6502
28.3.20221 816.00-0.49%45 40025
25.3.20221 825.00-0.86%00
24.3.20221 841.00+1.76%14 7688
23.3.20221 809.00+2.14%87 40748
22.3.20221 771.00+1.95%00
21.3.20221 737.00-0.40%17 37010
18.3.20221 744.000.00%00
17.3.20221 744.00-0.57%43 60025
16.3.20221 754.00+0.80%57 68633
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EXXON MOBIL CORP. > Graf
Saturday, April 27, 2024 11:32:44

Thermal battery calculator