Akcie FAGRON, cena RMSystém
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9:44:05 | 210.00 / 651 | 212.00 / 518 | 244.00 / 59 | 246.00 / 19 | 296.00 / 12 | 1 200.00 / 15 | |||||||
9:22:35 | 210.00 / 651 | 212.00 / 518 | 244.00 / 59 | 246.00 / 19 | 1 200.00 / 3 | ||||||||
9:00:06 | 210.00 / 632 | 212.00 / 499 | 214.00 / 40 | 1 200.00 / 3 | |||||||||
3.5.2024 18:00:00 | 210.00 / 660 | 212.00 / 527 | 244.00 / 68 | 246.00 / 28 | 248.00 / 8 | 294.00 / 14 | 368.00 / 924 | 1 200.00 / 927 | |||||
3.5.2024 9:24:15 | 210.00 / 660 | 212.00 / 527 | 244.00 / 68 | 246.00 / 28 | 248.00 / 8 | 294.00 / 14 | 1 190.00 / 924 | 1 200.00 / 927 | |||||
3.5.2024 9:14:36 | 210.00 / 660 | 212.00 / 527 | 244.00 / 68 | 246.00 / 28 | 248.00 / 8 | 1 190.00 / 910 | 1 200.00 / 913 | ||||||
3.5.2024 9:00:05 | 171.00 / 1 454 | 210.00 / 652 | 212.00 / 519 | 244.00 / 60 | 246.00 / 20 | 1 190.00 / 910 | 1 200.00 / 913 | ||||||
2.5.2024 16:19:49 | 171.00 / 1 446 | 210.00 / 644 | 212.00 / 511 | 238.00 / 52 | 240.00 / 40 | 294.00 / 44 | 368.00 / 954 | 1 200.00 / 957 | |||||
2.5.2024 16:16:58 | 171.00 / 987 | 210.00 / 185 | 238.00 / 52 | 240.00 / 40 | 294.00 / 44 | 368.00 / 954 | 1 200.00 / 957 | ||||||
2.5.2024 9:13:22 | 171.00 / 1 446 | 200.00 / 644 | 210.00 / 185 | 238.00 / 52 | 240.00 / 40 | 294.00 / 44 | 368.00 / 954 | 1 200.00 / 957 | |||||
2.5.2024 9:12:05 | 171.00 / 1 313 | 200.00 / 511 | 238.00 / 52 | 240.00 / 40 | 294.00 / 44 | 368.00 / 954 | 1 200.00 / 957 | ||||||
2.5.2024 9:08:22 | 171.00 / 1 513 | 184.00 / 711 | 200.00 / 511 | 238.00 / 52 | 240.00 / 40 | 294.00 / 44 | 368.00 / 954 | 1 200.00 / 957 | |||||
2.5.2024 9:05:33 | 171.00 / 1 501 | 184.00 / 699 | 200.00 / 499 | 202.00 / 40 | 294.00 / 44 | 1 190.00 / 954 | 1 200.00 / 957 | ||||||
2.5.2024 9:00:05 | 171.00 / 1 501 | 184.00 / 699 | 200.00 / 499 | 202.00 / 40 | 1 190.00 / 910 | 1 200.00 / 913 | |||||||
30.4.2024 9:05:41 | 184.00 / 746 | 200.00 / 546 | 230.00 / 87 | 244.00 / 54 | 246.00 / 14 | 292.00 / 44 | 368.00 / 954 | 1 200.00 / 957 | |||||
30.4.2024 9:03:15 | 171.00 / 1 534 | 184.00 / 732 | 200.00 / 532 | 230.00 / 73 | 232.00 / 40 | 292.00 / 44 | 1 190.00 / 954 | 1 200.00 / 957 | |||||
30.4.2024 9:00:05 | 171.00 / 1 534 | 184.00 / 732 | 200.00 / 532 | 230.00 / 73 | 232.00 / 40 | 1 190.00 / 910 | 1 200.00 / 913 | ||||||
29.4.2024 10:01:34 | 184.00 / 741 | 200.00 / 541 | 230.00 / 82 | 232.00 / 49 | 234.00 / 9 | 292.00 / 44 | 368.00 / 954 | 1 200.00 / 957 | |||||
29.4.2024 10:01:20 | 171.00 / 1 534 | 184.00 / 732 | 200.00 / 532 | 230.00 / 73 | 232.00 / 40 | 292.00 / 44 | 1 190.00 / 954 | 1 200.00 / 957 | |||||
29.4.2024 9:00:05 | 171.00 / 1 534 | 184.00 / 732 | 200.00 / 532 | 230.00 / 73 | 232.00 / 40 | 1 190.00 / 910 | 1 200.00 / 913 | ||||||
|