FERONA - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about FERONA

The Prague Stock Exchange
Last price06.09.1999110.00
First price06.01.1994330.00
Historic min09.09.199828.99
Historic max25.08.1994562.00
Total volume36 780 680.00
RMS - RM-System
Last price03.09.199998.30
First price10.01.1995330.00
Historic min02.09.199828.00
Historic max17.02.1995349.70
Total volume18 030 913.30
The Prague Sotck Exchange and RM-System - daily results - FERONA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.9.1999110.000.00%00
3.9.1999110.000.00%8 2507598.30-10.63%4 44945
2.9.1999110.000.00%00110.00-4.34%00
1.9.1999110.000.00%00115.00-0.77%23 036200
31.8.1999110.000.00%1 98018115.90+0.08%19 225162
30.8.1999110.000.00%00115.80+14.08%16 226142
27.8.1999110.00-3.50%1 65015101.50-2.40%3 68835
26.8.1999114.00-5.00%00104.00-2.80%11 105104
25.8.1999120.000.00%00107.00-5.80%4 81545
24.8.1999120.000.00%36 000300113.60-5.33%33 579286
23.8.1999120.000.00%00120.00-6.97%325 8042 445
20.8.1999120.000.00%00129.00+20.56%4 77337
19.8.1999120.00-4.72%10 20085107.00-8.54%84 690705
18.8.1999125.95-4.99%00117.00+16.07%00
17.8.1999132.57-4.99%00100.80-9.27%10 11095
16.8.1999139.54-4.99%00111.100.00%4 44740
13.8.1999146.88-4.99%00111.10-14.53%4 60339
12.8.1999154.610.00%00130.00-1.73%11 41193
11.8.1999154.610.00%00132.30-9.50%6 61550
10.8.1999154.61-4.99%23 192150146.20+0.34%22 396153
‹‹ First 60 Next 20 ›
Zobrazit sloupec