Direct trades and transfers on the Prague Stock Exchange and RM-System FERROMET PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System FERROMET PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.3.1999 | SCP | 2 | 180.00 | 12 | 2 160.00 | 100.00 | 220.00 | ||
| 9.3.1999 | SCP | 1 | 160.00 | 21 | 3 360.00 | 160.00 | 160.00 | ||
| 26.2.1999 | SCP | 1 | 183.50 | 8 | 1 468.00 | 183.50 | 183.50 | ||
| 28.1.1999 | SCP | 2 | 267.50 | 8 | 2 140.00 | 250.00 | 285.00 | ||
| 18.1.1999 | SCP | 1 | 238.30 | 4 | 953.20 | 238.30 | 238.30 | ||
| 15.1.1999 | SCP | 1 | 300.00 | 4 | 1 200.00 | 300.00 | 300.00 | ||
| 22.12.1998 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 15.12.1998 | SCP | 1 | 260.00 | 5 | 1 300.00 | 260.00 | 260.00 | ||
| 9.12.1998 | SCP | 1 | 182.50 | 4 | 730.00 | 182.50 | 182.50 | ||
| 13.11.1998 | SCP | 1 | 1 000.00 | 46 | 46 000.00 | 1 000.00 | 1 000.00 | ||
| 5.11.1998 | SCP | 1 | 1 000.00 | 90 | 90 000.00 | 1 000.00 | 1 000.00 | ||
| 29.10.1998 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
| 21.10.1998 | Přímé RMS | 2 | 167.40 | 12 | 2 008.80 | 150.00 | 176.10 | ||
| 16.9.1998 | SCP | 1 | 232.50 | 4 | 930.00 | 232.50 | 232.50 | ||
| 8.9.1998 | SCP | 2 | 195.00 | 8 | 1 560.00 | 195.00 | 195.00 | ||
| 28.8.1998 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 10.8.1998 | Přímé RMS | 1 | 455.00 | 2 100 | 955 500.00 | 455.00 | 455.00 | ||
| 16.7.1998 | SCP | 1 | 105.00 | 2 | 210.00 | 105.00 | 105.00 | ||
| 14.7.1998 | Přímé RMS | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 10.7.1998 | SCP | 1 | 237.50 | 4 | 950.00 | 237.50 | 237.50 | ||
| |||||||||
