Akcie FIO BANKA 5,00/27, cena RMSystém
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9:49:01 | 10 002.00 / 7 | 10 010.00 / 6 | 10 021.00 / 5 | 10 041.00 / 4 | 10 055.00 / 1 | 10 070.00 / 15 | 10 094.00 / 16 | 10 100.00 / 21 | 10 104.00 / 24 | 10 185.00 / 28 | |||
9:48:04 | 10 001.00 / 8 | 10 002.00 / 6 | 10 010.00 / 5 | 10 021.00 / 4 | 10 041.00 / 3 | 10 070.00 / 15 | 10 094.00 / 16 | 10 100.00 / 21 | 10 104.00 / 24 | 10 185.00 / 28 | |||
9:30:10 | 10 001.00 / 9 | 10 002.00 / 7 | 10 010.00 / 6 | 10 021.00 / 5 | 10 041.00 / 4 | 10 070.00 / 15 | 10 094.00 / 16 | 10 100.00 / 21 | 10 104.00 / 24 | 10 185.00 / 28 | |||
9:15:20 | 10 001.00 / 7 | 10 002.00 / 5 | 10 010.00 / 4 | 10 021.00 / 3 | 10 041.00 / 2 | 10 070.00 / 15 | 10 094.00 / 16 | 10 100.00 / 21 | 10 104.00 / 24 | 10 185.00 / 28 | |||
9:00:02 | 10 000.00 / 7 | 10 002.00 / 5 | 10 010.00 / 4 | 10 021.00 / 3 | 10 041.00 / 2 | 10 070.00 / 15 | 10 094.00 / 16 | 10 100.00 / 21 | 10 104.00 / 24 | 10 185.00 / 28 | |||
13.5.2024 18:00:00 | 9 965.00 / 7 | 10 000.00 / 5 | 10 002.00 / 3 | 10 021.00 / 2 | 10 041.00 / 1 | 10 070.00 / 18 | 10 080.00 / 23 | 10 100.00 / 28 | 10 104.00 / 31 | 10 185.00 / 35 | |||
13.5.2024 15:45:38 | 9 965.00 / 7 | 10 000.00 / 5 | 10 002.00 / 3 | 10 021.00 / 2 | 10 041.00 / 1 | 10 070.00 / 18 | 10 080.00 / 23 | 10 100.00 / 28 | 10 104.00 / 31 | 10 185.00 / 35 | |||
13.5.2024 15:41:58 | 9 960.00 / 10 | 10 000.00 / 5 | 10 002.00 / 3 | 10 021.00 / 2 | 10 041.00 / 1 | 10 070.00 / 18 | 10 080.00 / 23 | 10 100.00 / 28 | 10 104.00 / 31 | 10 185.00 / 35 | |||
13.5.2024 15:41:08 | 9 960.00 / 11 | 10 000.00 / 6 | 10 002.00 / 4 | 10 021.00 / 3 | 10 041.00 / 2 | 10 070.00 / 18 | 10 080.00 / 23 | 10 100.00 / 28 | 10 104.00 / 31 | 10 185.00 / 35 | |||
13.5.2024 15:29:39 | 9 960.00 / 11 | 10 000.00 / 6 | 10 002.00 / 4 | 10 021.00 / 3 | 10 041.00 / 2 | 10 070.00 / 18 | 10 080.00 / 23 | 10 100.00 / 28 | 10 104.00 / 31 | 10 185.00 / 35 | |||
13.5.2024 15:29:01 | 10 000.00 / 9 | 10 002.00 / 7 | 10 021.00 / 6 | 10 041.00 / 5 | 10 050.00 / 3 | 10 070.00 / 18 | 10 080.00 / 23 | 10 100.00 / 28 | 10 104.00 / 31 | 10 185.00 / 35 | |||
13.5.2024 14:32:27 | 10 000.00 / 9 | 10 002.00 / 7 | 10 021.00 / 6 | 10 041.00 / 5 | 10 050.00 / 3 | 10 070.00 / 18 | 10 080.00 / 23 | 10 104.00 / 26 | 10 185.00 / 30 | 10 193.00 / 31 | |||
13.5.2024 13:57:44 | 10 000.00 / 9 | 10 002.00 / 7 | 10 021.00 / 6 | 10 041.00 / 5 | 10 050.00 / 3 | 10 070.00 / 19 | 10 080.00 / 24 | 10 104.00 / 27 | 10 185.00 / 31 | 10 193.00 / 32 | |||
13.5.2024 13:54:00 | 10 000.00 / 21 | 10 002.00 / 19 | 10 021.00 / 18 | 10 041.00 / 17 | 10 050.00 / 15 | 10 070.00 / 19 | 10 080.00 / 24 | 10 104.00 / 27 | 10 185.00 / 31 | 10 193.00 / 32 | |||
13.5.2024 13:48:55 | 10 002.00 / 20 | 10 021.00 / 19 | 10 041.00 / 18 | 10 050.00 / 16 | 10 060.00 / 1 | 10 070.00 / 19 | 10 080.00 / 24 | 10 104.00 / 27 | 10 185.00 / 31 | 10 193.00 / 32 | |||
13.5.2024 13:48:40 | 10 002.00 / 20 | 10 021.00 / 19 | 10 041.00 / 18 | 10 050.00 / 16 | 10 060.00 / 1 | 10 070.00 / 19 | 10 080.00 / 24 | 10 104.00 / 28 | 10 185.00 / 32 | 10 193.00 / 33 | |||
13.5.2024 13:10:41 | 10 002.00 / 20 | 10 021.00 / 19 | 10 041.00 / 18 | 10 050.00 / 16 | 10 060.00 / 1 | 10 070.00 / 19 | 10 080.00 / 24 | 10 104.00 / 27 | 10 185.00 / 31 | 10 193.00 / 32 | |||
13.5.2024 12:34:17 | 10 002.00 / 20 | 10 021.00 / 19 | 10 041.00 / 18 | 10 050.00 / 16 | 10 060.00 / 1 | 10 070.00 / 20 | 10 080.00 / 25 | 10 104.00 / 28 | 10 185.00 / 32 | 10 193.00 / 33 | |||
13.5.2024 12:32:06 | 10 002.00 / 17 | 10 021.00 / 16 | 10 041.00 / 15 | 10 050.00 / 13 | 10 060.00 / 1 | 10 070.00 / 20 | 10 080.00 / 25 | 10 104.00 / 28 | 10 185.00 / 32 | 10 193.00 / 33 | |||
13.5.2024 11:22:24 | 10 021.00 / 19 | 10 041.00 / 18 | 10 046.00 / 16 | 10 050.00 / 13 | 10 060.00 / 1 | 10 070.00 / 20 | 10 080.00 / 25 | 10 104.00 / 28 | 10 185.00 / 32 | 10 193.00 / 33 | |||
|