Bond FIO BANKA 5,00/27, Fio banka, a.s., 5,00%, 2021 - 2027, aktuální vývoj cen RMS
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 31.5.2024 15:57:15 | 1 | 10 170.00 | 10 190.00 | 5 | 43 | 10 175.19 | |||
| RMS | 31.5.2024 15:57:15 | - | Obchod | 1 | 10 170.00 | |||||
| RMS | 31.5.2024 13:12:50 | 2 | 10 170.00 | 10 190.00 | 5 | 42 | 10 175.31 | |||
| RMS | 31.5.2024 13:12:49 | - | Obchod | 2 | 10 178.00 | |||||
| RMS | 31.5.2024 12:55:33 | 2 | 10 170.00 | 10 178.00 | 2 | 40 | 10 175.18 | |||
| RMS | 31.5.2024 12:55:33 | - | Obchod | 7 | 10 178.00 | |||||
| RMS | 31.5.2024 12:53:57 | 2 | 10 170.00 | 10 178.00 | 9 | 33 | 10 174.58 | |||
| RMS | 31.5.2024 12:53:57 | - | Obchod | 1 | 10 177.00 | |||||
| RMS | 31.5.2024 12:52:17 | 2 | 10 170.00 | 10 177.00 | 1 | 32 | 10 174.50 | |||
| RMS | 31.5.2024 12:52:17 | - | Obchod | 11 | 10 175.00 | |||||
| RMS | 31.5.2024 12:48:18 | 2 | 10 170.00 | 10 175.00 | 11 | 21 | 10 174.24 | |||
| RMS | 31.5.2024 12:48:18 | - | Obchod | 3 | 10 170.00 | |||||
| RMS | 31.5.2024 12:09:18 | 5 | 10 170.00 | 10 175.00 | 11 | 18 | 10 174.94 | |||
| RMS | 31.5.2024 12:09:18 | - | Obchod | 10 | 10 175.00 | |||||
| RMS | 31.5.2024 11:19:30 | 5 | 10 170.00 | 10 175.00 | 21 | 8 | 10 174.88 | |||
| RMS | 31.5.2024 11:19:30 | - | Obchod | 3 | 10 175.00 | |||||
| RMS | 31.5.2024 10:42:50 | 5 | 10 170.00 | 10 175.00 | 24 | 5 | 10 174.80 | |||
| RMS | 31.5.2024 10:42:50 | - | Obchod | 1 | 10 175.00 | |||||
| RMS | 31.5.2024 9:09:26 | 5 | 10 170.00 | 10 175.00 | 28 | 4 | 10 174.75 | |||
| RMS | 31.5.2024 9:09:26 | - | Obchod | 1 | 10 174.00 | |||||
| RMS | 31.5.2024 9:09:26 | - | Obchod | 3 | 10 175.00 | |||||
| RMS | 31.5.2024 9:00:02 | 5 | 10 170.00 | 10 174.00 | 1 | 0 | 10 174.00 | |||
| RMS | 31.5.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 30.5.2024 16:45:17 | 3 | 10 151.00 | 10 174.00 | 1 | 0 | 10 174.00 | |||
| RMS | 30.5.2024 16:44:32 | 4 | 10 150.00 | 10 174.00 | 1 | 0 | 10 174.00 | |||
| RMS | 30.5.2024 16:42:08 | 3 | 10 151.00 | 10 174.00 | 1 | 0 | 10 174.00 | |||
| RMS | 30.5.2024 16:40:10 | 4 | 10 150.00 | 10 174.00 | 1 | 0 | 10 174.00 | |||
| RMS | 30.5.2024 9:16:41 | 17 | 10 150.00 | 10 174.00 | 1 | 0 | 10 174.00 | |||
| RMS | 30.5.2024 9:00:02 | 17 | 10 150.00 | 10 175.00 | 28 | 0 | 10 174.00 | |||
| RMS | 30.5.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 29.5.2024 18:00:00 | - | - | Závěr | 1 | 10 174.00 | ||||
| RMS | 29.5.2024 14:28:16 | 4 | 10 150.00 | 10 175.00 | 28 | 1 | 10 174.00 | |||
| RMS | 29.5.2024 14:28:16 | - | Obchod | 1 | 10 174.00 | |||||
| RMS | 29.5.2024 13:56:17 | 4 | 10 150.00 | 10 174.00 | 1 | 0 | 10 100.00 | |||
| RMS | 29.5.2024 9:57:17 | 1 | 10 114.00 | 10 174.00 | 1 | 0 | 10 100.00 | |||
| RMS | 29.5.2024 9:10:11 | 10 | 10 100.00 | 10 174.00 | 1 | 0 | 10 100.00 | |||
| RMS | 29.5.2024 9:00:02 | 10 | 10 100.00 | 10 175.00 | 28 | 0 | 10 100.00 | |||
| RMS | 29.5.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 28.5.2024 16:47:04 | 14 | 10 100.00 | 10 149.00 | 2 | 2 | 10 124.50 | |||
| RMS | 28.5.2024 14:25:42 | 1 | 10 100.00 | 10 149.00 | 2 | 2 | 10 124.50 | |||
| RMS | 28.5.2024 14:25:42 | - | Obchod | 1 | 10 100.00 | |||||
| RMS | 28.5.2024 12:34:52 | 2 | 10 100.00 | 10 149.00 | 2 | 1 | 10 149.00 | |||
| RMS | 28.5.2024 11:28:13 | 1 | 10 100.00 | 10 149.00 | 2 | 1 | 10 149.00 | |||
| RMS | 28.5.2024 11:20:03 | 10 | 10 096.00 | 10 149.00 | 2 | 1 | 10 149.00 | |||
| RMS | 28.5.2024 11:20:03 | - | Obchod | 1 | 10 149.00 | |||||
| RMS | 28.5.2024 10:11:34 | 10 | 10 096.00 | 10 149.00 | 3 | 0 | 10 096.00 | |||
| RMS | 28.5.2024 9:54:08 | 10 | 10 096.00 | 10 177.00 | 1 | 0 | 10 096.00 | |||
| RMS | 28.5.2024 9:00:02 | 10 | 10 096.00 | 10 178.00 | 9 | 0 | 10 096.00 | |||
| RMS | 28.5.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 27.5.2024 18:00:00 | - | - | Závěr | 48 | 10 111.92 | ||||
| ||||||||||
