FRÝDLANTSKÁ LESNÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about FRÝDLANTSKÁ LESNÍ

The Prague Stock Exchange
Last price	28.03.1997	37.16
First price	06.04.1995	546.00
Historic min	25.02.1997	37.00
Historic max	06.04.1995	546.00
Total volume	151 015.00

RMS - RM-System
Last price	27.06.1997	18.00
First price	28.03.1995	305.00
Historic min	27.06.1997	18.00
Historic max	28.03.1995	305.00
Total volume	138 311.90

Go to monthly & yearly prices and volumes of FRÝDLANTSKÁ LESNÍ

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.6.1997							0	0
26.6.1997						-9.52%	0
25.6.1997							0	0
24.6.1997						-8.00%	0
23.6.1997						-7.40%	0
20.6.1997						-10.00%	0
19.6.1997						-9.09%	0
18.6.1997						-2.94%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						+3.03%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
‹‹ First 60 Next 20 ›