FTL PROSTĚJOV - Prague Stock Exchange price chart
Short and summary info about FTL PROSTĚJOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 280.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 16.11.1995 | 123.43 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 754 298.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 299.40 |
| First price | 10.01.1995 | 363.00 |
| Historic min | 07.02.2001 | 41.10 |
| Historic max | 02.03.1998 | 1 200.00 |
| Total volume | 1 620 932.70 | |
| The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2002 | 299.40 | +9.99% | 0 | 0 | ||||||||||
| 3.4.2002 | 272.20 | +9.97% | 0 | 0 | ||||||||||
| 2.4.2002 | 247.50 | +10.00% | 0 | 0 | ||||||||||
| 29.3.2002 | 225.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2002 | 225.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2002 | 225.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2002 | 225.00 | -6.32% | 0 | 0 | ||||||||||
| 25.3.2002 | 240.20 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2002 | 240.20 | +9.98% | 0 | 0 | ||||||||||
| 21.3.2002 | 218.40 | +9.96% | 0 | 0 | ||||||||||
| 20.3.2002 | 198.60 | +4.96% | 0 | 0 | ||||||||||
| 19.3.2002 | 189.20 | +10.00% | 0 | 0 | ||||||||||
| 18.3.2002 | 172.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2002 | 172.00 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2002 | 172.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2002 | 172.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2002 | 172.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2002 | 172.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2002 | 172.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2002 | 172.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
