Share GEN DIGITAL, NORTONLIFELOCK INC, aktuální vývoj cen
Loading chart ...
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 10, 13:49:19 | 75 | 485.00 | 513.00 | 500 | 0 | 484.00 | |||
| RMS | 10, 13:35:14 | 25 | 485.00 | 513.00 | 500 | 0 | 484.00 | |||
| BCP | 10, 13:30:06 | 149 | 485.00 | 491.00 | 1000 | - | ||||
| BCP | 10, 13:14:37 | 149 | 485.00 | 491.00 | 990 | 0 | 0.00 | |||
| BCP | 10, 13:14:37 | - | Obchod | 10 | 491.00 | |||||
| RMS | 10, 12:06:13 | 70 | 484.00 | 513.00 | 500 | 0 | 484.00 | |||
| BCP | 10, 11:58:06 | 149 | 485.00 | 491.00 | 1000 | - | ||||
| BCP | 10, 11:57:33 | 45 | 478.50 | 491.00 | 1000 | - | ||||
| BCP | 10, 11:54:05 | 45 | 478.50 | 490.00 | 876 | 0 | 0.00 | |||
| BCP | 10, 11:54:05 | - | Obchod | 100 | 490.00 | |||||
| BCP | 10, 11:45:44 | - | Obchod | 24 | 490.00 | |||||
| BCP | 10, 11:45:44 | 45 | 478.50 | 490.00 | 976 | 0 | 0.00 | |||
| BCP | 10, 11:38:56 | 45 | 478.50 | 490.00 | 1000 | 0 | 0.00 | |||
| BCP | 10, 11:38:56 | - | Obchod | 4 | 478.50 | |||||
| BCP | 10, 11:22:28 | 49 | 478.50 | 490.00 | 1000 | - | ||||
| BCP | 10, 11:22:03 | 49 | 478.50 | 490.00 | 975 | 0 | 0.00 | |||
| BCP | 10, 11:22:03 | - | Obchod | 25 | 490.00 | |||||
| RMS | 10, 10:54:22 | 20 | 484.00 | 513.00 | 500 | 0 | 484.00 | |||
| RMS | 10, 09:36:35 | 100 | 477.50 | 513.00 | 500 | 0 | 484.00 | |||
| BCP | 10, 09:26:37 | 49 | 478.50 | 490.00 | 1000 | - | ||||
| BCP | 10, 09:26:07 | 11 | 478.00 | 490.00 | 1000 | - | ||||
| BCP | 10, 09:25:39 | 50 | 478.50 | 490.00 | 1000 | - | ||||
| BCP | 10, 09:25:34 | 50 | 478.50 | 490.00 | 2000 | - | ||||
| BCP | 10, 09:25:29 | 50 | 478.50 | 489.00 | 1000 | - | ||||
| BCP | 10, 09:25:03 | 50 | 478.50 | 489.00 | 729 | 0 | 0.00 | |||
| BCP | 10, 09:25:03 | - | Obchod | 49 | 488.50 | |||||
| BCP | 10, 09:25:03 | - | Obchod | 271 | 489.00 | |||||
| RMS | 10, 09:08:55 | 50 | 477.50 | 513.00 | 500 | 0 | 484.00 | |||
| RMS | 10, 09:01:01 | 50 | 477.50 | 514.00 | 50 | 0 | 484.00 | |||
| BCP | 10, 09:00:23 | 50 | 478.50 | 488.50 | 49 | - | ||||
| BCP | 10, 09:00:20 | - | - | Closed | - | |||||
| RMS | 10, 09:00:05 | 50 | 473.50 | 514.00 | 50 | 0 | 484.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 10, 08:59:42 | 50 | 478.50 | 488.50 | 49 | - | ||||
| BCP | 10, 08:59:27 | 50 | 478.50 | 487.50 | 10 | - | ||||
| BCP | 10, 08:58:42 | 11 | 478.00 | 487.50 | 10 | - | ||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 11 | 478.00 | 484.00 | 41 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 02:05:13 | - | - | Closed | - | |||||
| Bloky BCP | 9, 18:30:07 | - | - | Closed | - | |||||
| RMS | 9, 18:00:00 | - | - | Závěr | 50 | 484.00 | ||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 52 | 478.00 | ||||
| RMS | 9, 16:24:29 | 50 | 473.00 | 500.00 | 500 | 50 | 484.00 | |||
| BCP | 9, 16:15:17 | - | - | Closed | - | |||||
| BCP | 9, 16:15:17 | - | - | Off | - | |||||
| RMS | 9, 16:14:14 | 50 | 473.00 | 514.00 | 50 | 50 | 484.00 | |||
| ||||||||||
