Direct trades and transfers on the Prague Stock Exchange and RM-System GENOSERVIS
| Direct trades and transfers on the Prague Stock Exchange and RM-System GENOSERVIS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.6.2001 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 1.3.2001 | Přímé RMS | 1 | 420.00 | 17 600 | 7 392 000.00 | 420.00 | 420.00 | ||
| 13.2.2001 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 28.7.2000 | SCP | 1 | 420.00 | 17 601 | 7 392 420.00 | 420.00 | 420.00 | ||
| 23.9.1999 | SCP | 1 | 12.50 | 4 | 50.00 | 12.50 | 12.50 | ||
| 19.8.1999 | Dary RMS | 1 | 4 | ||||||
| 14.5.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 30.4.1999 | SCP | 1 | 12.50 | 4 | 50.00 | 12.50 | 12.50 | ||
| 7.4.1999 | SCP | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | ||
| 18.3.1999 | n-Přímé RMS | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 22.2.1999 | SCP | 1 | 22.50 | 4 | 90.00 | 22.50 | 22.50 | ||
| 3.2.1999 | SCP | 1 | 26.00 | 10 | 260.00 | 26.00 | 26.00 | ||
| 20.11.1998 | SPT Nahl. BCP | 2 433.09 | 411 | 999 999.00 | 2 433.09 | 2 433.09 | |||
| 20.11.1998 | Přímé BCP | 2 433.09 | 411 | 1 000 000.00 | 2 433.09 | 2 433.09 | |||
| 13.11.1998 | Přímé BCP | 97.27 | 411 | 39 978.00 | 97.27 | 97.27 | |||
| 28.7.1998 | SCP | 1 | 35.00 | 7 | 245.00 | 35.00 | 35.00 | ||
| 11.6.1998 | Dary RMS | 2 | 13 | ||||||
| 15.5.1998 | Přímé RMS | 1 | 600.00 | 34 887 | 20 932 200.00 | 600.00 | 600.00 | ||
| 21.4.1998 | Přímé RMS | 1 | 300.00 | 4 | 1 200.00 | 300.00 | 300.00 | ||
| 15.4.1998 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| |||||||||
