Direct trades and transfers on the Prague Stock Exchange and RM-System GEOL.PRŮZ.OSTRAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System GEOL.PRŮZ.OSTRAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.10.1999 | SCP | 1 | 44.00 | 156 | 6 864.00 | 44.00 | 44.00 | ||
| 15.9.1999 | SCP | 1 | 20.00 | 52 | 1 040.00 | 20.00 | 20.00 | ||
| 3.8.1999 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | ||
| 13.7.1999 | Dary RMS | 1 | 52 | ||||||
| 8.7.1999 | SCP | 1 | 44.33 | 30 | 1 329.90 | 44.33 | 44.33 | ||
| 2.7.1999 | Přímé RMS | 1 | 22.10 | 47 | 1 038.70 | 22.10 | 22.10 | ||
| 18.5.1999 | SCP | 1 | 30.76 | 26 | 799.76 | 30.76 | 30.76 | ||
| 1.3.1999 | SCP | 1 | 20.00 | 49 | 980.00 | 20.00 | 20.00 | ||
| 23.2.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 15.12.1998 | SCP | 2 | 20.00 | 140 | 2 800.00 | 20.00 | 20.00 | ||
| 7.12.1998 | SCP | 1 | 20.00 | 58 | 1 160.00 | 20.00 | 20.00 | ||
| 18.11.1998 | SCP | 1 | 20.00 | 52 | 1 040.00 | 20.00 | 20.00 | ||
| 10.11.1998 | SCP | 1 | 20.00 | 65 | 1 300.00 | 20.00 | 20.00 | ||
| 9.11.1998 | SCP | 3 | 20.00 | 117 | 2 340.00 | 20.00 | 20.00 | ||
| 15.10.1998 | SCP | 2 | 20.00 | 234 | 4 680.00 | 20.00 | 20.00 | ||
| 1.10.1998 | SCP | 1 | 20.00 | 87 | 1 740.00 | 20.00 | 20.00 | ||
| 14.9.1998 | SCP | 3 | 20.00 | 210 | 4 200.00 | 20.00 | 20.00 | ||
| 11.9.1998 | SCP | 1 | 20.00 | 260 | 5 200.00 | 20.00 | 20.00 | ||
| 8.9.1998 | SCP | 1 | 20.00 | 52 | 1 040.00 | 20.00 | 20.00 | ||
| 4.9.1998 | SCP | 3 | 22.91 | 172 | 3 940.00 | 20.00 | 30.00 | ||
| |||||||||
