Direct trades and transfers on the Prague Stock Exchange and RM-System GEOTEST SLATINA
| Direct trades and transfers on the Prague Stock Exchange and RM-System GEOTEST SLATINA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.4.2016 | UNIVYC BCP-1 | 1 | 1.00 | 4 531 | 4 531.00 | 1.00 | 1.00 | ||
| 18.12.2013 | UNIVYC BCP-1 | 1 | 0.00 | 1 645 | 0.00 | 0.00 | 0.00 | ||
| 17.10.2013 | UNIVYC BCP-1 | 1 | 1.00 | 4 531 | 4 531.00 | 1.00 | 1.00 | ||
| 12.12.2001 | n-Přímé RMS | 2 | 10.00 | 26 435 | 264 350.00 | 10.00 | 10.00 | ||
| 2.8.2001 | SCP | 1 | 5.00 | 54 | 270.00 | 5.00 | 5.00 | ||
| 10.9.1999 | SCP | 1 | 21.00 | 27 | 567.00 | 21.00 | 21.00 | ||
| 1.2.1999 | SCP | 2 | 20.00 | 72 | 1 440.00 | 20.00 | 20.00 | ||
| 28.1.1999 | SCP | 1 | 20.00 | 27 | 540.00 | 20.00 | 20.00 | ||
| 19.1.1999 | SCP | 2 | 20.00 | 81 | 1 620.00 | 20.00 | 20.00 | ||
| 12.1.1999 | SCP | 2 | 20.00 | 108 | 2 160.00 | 20.00 | 20.00 | ||
| 3.12.1998 | SCP | 1 | 20.00 | 27 | 540.00 | 20.00 | 20.00 | ||
| 1.12.1998 | SCP | 1 | 20.00 | 135 | 2 700.00 | 20.00 | 20.00 | ||
| 11.11.1998 | Přímé RMS | 1 | 40.00 | 27 | 1 080.00 | 40.00 | 40.00 | ||
| 5.11.1998 | SCP | 1 | 18.00 | 36 | 648.00 | 18.00 | 18.00 | ||
| 2.11.1998 | SCP | 1 | 15.00 | 27 | 405.00 | 15.00 | 15.00 | ||
| 22.10.1998 | SCP | 1 | 12.00 | 30 | 360.00 | 12.00 | 12.00 | ||
| 15.10.1998 | SCP | 5 | 11.00 | 117 | 1 287.00 | 11.00 | 11.00 | ||
| 14.10.1998 | SCP | 3 | 23.08 | 117 | 2 700.00 | 12.00 | 60.00 | ||
| 6.10.1998 | SCP | 3 | 33.53 | 114 | 3 822.00 | 13.00 | 52.00 | ||
| 2.10.1998 | SCP | 2 | 14.00 | 54 | 756.00 | 14.00 | 14.00 | ||
| |||||||||
