Direct trades and transfers on the Prague Stock Exchange and RM-System GRANDHOTEL ZL. LEV
Direct trades and transfers on the Prague Stock Exchange and RM-System GRANDHOTEL ZL. LEV | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
14.1.2000 | SCP | 1 | 2 493.00 | 361 | 899 973.00 | 2 493.00 | 2 493.00 | |
27.12.1999 | Přímé RMS | 1 | 2 394.00 | 3 956 | 9 470 664.00 | 2 394.00 | 2 394.00 | |
6.8.1999 | Přímé RMS | 2 | 2 547.90 | 8 524 | 21 718 986.00 | 2 394.00 | 3 399.00 | |
28.7.1999 | SCP | 1 | 80.00 | 6 | 480.00 | 80.00 | 80.00 | |
9.7.1999 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | |
1.7.1999 | SCP | 1 | 492.08 | 170 | 83 653.60 | 492.08 | 492.08 | |
24.6.1999 | SCP | 1 | 270.00 | 45 | 12 150.00 | 270.00 | 270.00 | |
21.1.1999 | SCP | 1 | 70.00 | 2 | 140.00 | 70.00 | 70.00 | |
25.2.1998 | Přímé RMS | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | |
24.2.1998 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | |
6.2.1998 | Přímé RMS | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | |
9.1.1998 | Přímé RMS | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 |