GUMÁRNY ZUBŘÍ - Prague Stock Exchange price chart
Short and summary info about GUMÁRNY ZUBŘÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 70.40 |
| First price | 01.03.1995 | 923.00 |
| Historic min | 16.06.1997 | 40.47 |
| Historic max | 02.03.1995 | 1 195.00 |
| Total volume | 4 546 840.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.10.2002 | 162.30 |
| First price | 28.03.1995 | 336.50 |
| Historic min | 27.05.1997 | 40.00 |
| Historic max | 29.03.1995 | 347.50 |
| Total volume | 9 209 294.10 | |
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2002 | 162.30 | -6.45% | 974 | 6 | ||||||||||
| 2.10.2002 | 173.50 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2002 | 173.50 | +10.36% | 9 022 | 52 | ||||||||||
| 30.9.2002 | 157.20 | +2.74% | 0 | 0 | ||||||||||
| 27.9.2002 | 153.00 | 0.00% | 918 | 6 | ||||||||||
| 26.9.2002 | 153.00 | -5.90% | 1 377 | 9 | ||||||||||
| 25.9.2002 | 162.60 | -1.15% | 0 | 0 | ||||||||||
| 24.9.2002 | 164.50 | +2.81% | 0 | 0 | ||||||||||
| 23.9.2002 | 160.00 | -13.51% | 1 440 | 9 | ||||||||||
| 20.9.2002 | 185.00 | +9.92% | 0 | 0 | ||||||||||
| 19.9.2002 | 168.30 | +10.00% | 0 | 0 | ||||||||||
| 18.9.2002 | 153.00 | -9.41% | 918 | 6 | ||||||||||
| 17.9.2002 | 168.90 | -4.57% | 2 534 | 15 | ||||||||||
| 16.9.2002 | 177.00 | +4.79% | 0 | 0 | ||||||||||
| 13.9.2002 | 168.90 | -9.48% | 1 520 | 9 | ||||||||||
| 12.9.2002 | 186.60 | +0.48% | 0 | 0 | ||||||||||
| 11.9.2002 | 185.70 | +9.94% | 0 | 0 | ||||||||||
| 10.9.2002 | 168.90 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2002 | 168.90 | +5.76% | 1 858 | 11 | ||||||||||
| 6.9.2002 | 159.70 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
