HANUŠOVICKÁ LESNÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about HANUŠOVICKÁ LESNÍ

The Prague Stock Exchange
Last price	30.05.1997	140.00
First price	06.03.1995	819.00
Historic min	24.04.1997	54.00
Historic max	13.09.1995	1 775.00
Total volume	3 940 881.00

RMS - RM-System
Last price	21.12.2001	100.50
First price	28.03.1995	271.00
Historic min	20.03.1998	25.00
Historic max	15.09.1995	2 000.00
Total volume	10 899 608.00

Go to monthly & yearly prices and volumes of HANUŠOVICKÁ LESNÍ

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					100.50	+4.68%	6 177	63
20.12.2001					96.00	-10.28%	8 596	82
19.12.2001					107.00	+0.84%	1 493	14
18.12.2001					106.10	+0.09%	424	4
17.12.2001					106.00	-0.37%	2 014	19
14.12.2001					106.40	-9.75%	1 064	10
13.12.2001					117.90	-10.00%	1 533	13
12.12.2001					131.00	-0.75%	1 179	9
11.12.2001					132.00	-0.75%	792	6
10.12.2001					133.00	0.00%	0	0
7.12.2001					133.00	+0.75%	532	4
6.12.2001					132.00	-0.37%	1 980	15
5.12.2001					132.50	-0.37%	795	6
4.12.2001					133.00	0.00%	0	0
3.12.2001					133.00	0.00%	0	0
30.11.2001					133.00	0.00%	1 862	14
29.11.2001					133.00	+0.75%	0	0
28.11.2001					132.00	-0.37%	1 850	14
27.11.2001					132.50	+0.37%	265	2
26.11.2001					132.00	-0.75%	4 476	34
‹‹ First 60 Next 20 ›