Direct trades and transfers on the Prague Stock Exchange and RM-System  HARV.BANK.FIN.PF

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HARV.BANK.FIN.PF
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
22.12.1997	SCP	2	47.41	559	26 500.00	30.00	100.00
19.12.1997	SCP	4	38.94	630	24 529.40	30.00	54.21
18.12.1997	SCP	5	55.08	392	21 590.10	35.00	70.00
16.12.1997	SCP	1	69.00	70	4 830.00	69.00	69.00
15.12.1997	SCP	3	64.52	210	13 549.90	45.00	78.57
12.12.1997	SCP	3	74.76	938	70 127.40	67.71	76.00