HARVARD.TELEKOM.PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about HARVARD.TELEKOM.PF

The Prague Stock Exchange
Last price	23.04.1997	77.11
First price	20.08.1996	36.00
Historic min	25.09.1996	21.66
Historic max	17.04.1997	79.40
Total volume	3 266 186.00

RMS - RM-System
Last price	15.05.1997	79.27
First price	16.11.1995	100.00
Historic min	04.06.1996	18.00
Historic max	01.12.1995	100.00
Total volume	4 415 132.00

Go to monthly & yearly prices and volumes of HARVARD.TELEKOM.PF

The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997							0	0
14.5.1997					76.50	-2.09%	32 116	420
13.5.1997					78.10	+3.82%	5 623	72
12.5.1997					77.00	+6.95%	57 624	766
9.5.1997					70.60	-4.37%	14 770	210
7.5.1997					70.30	-3.12%	27 805	378
6.5.1997					77.00	-0.23%	51 935	684
5.5.1997					75.10	-2.18%	28 767	378
2.5.1997						-0.03%	0
30.4.1997					76.50	-1.50%	61 334	788
29.4.1997					79.10	+1.69%	26 868	340
28.4.1997					77.10	+2.72%	16 317	210
25.4.1997					77.00	-2.97%	29 652	392
24.4.1997					77.00	+3.50%	29 939	384
23.4.1997	77.11	0.00%	0	0	73.60	-2.18%	17 250	229
22.4.1997	77.11	+0.14%	31 846	413	77.00	+2.33%	10 010	130
21.4.1997	77.00	+0.26%	43 659	567	75.10	-0.14%	10 534	140
18.4.1997	76.80	-3.27%	92 774	1 208	75.10	-0.15%	71 585	950
17.4.1997	79.40	+4.84%	47 640	600	74.70	-4.52%	34 115	452
16.4.1997	75.73	+4.99%	0	0	77.00	+5.17%	77 714	983
‹‹ First 60 Next 20 ›