HOTEL ČERNIGOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about HOTEL ČERNIGOV

The Prague Stock Exchange
Last price	30.05.1997	38.00
First price	18.01.1994	1 100.00
Historic min	30.05.1997	38.00
Historic max	24.04.1995	1 220.00
Total volume	2 489 241.00

RMS - RM-System
Last price	21.12.2001	150.20
First price	10.01.1995	820.00
Historic min	04.12.1997	21.00
Historic max	17.05.1995	1 100.00
Total volume	1 957 968.70

Go to monthly & yearly prices and volumes of HOTEL ČERNIGOV

The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					150.20	+10.03%	5 562	37
20.12.2001					136.50	-4.27%	5 472	40
19.12.2001					142.60	-10.93%	6 368	42
18.12.2001					160.10	-6.64%	18 368	116
17.12.2001					171.50	+12.16%	2 574	15
14.12.2001					152.90	-9.79%	2 972	19
13.12.2001					169.50	+12.69%	2 717	16
12.12.2001					150.40	-12.35%	3 863	25
11.12.2001					171.60	+10.00%	2 340	14
10.12.2001					156.00	-9.98%	1 248	8
7.12.2001					173.30	-9.92%	2 600	15
6.12.2001					192.40	+9.81%	1 733	9
5.12.2001					175.20	-7.35%	4 734	27
4.12.2001					189.10	+0.15%	0	0
3.12.2001					188.80	-0.15%	0	0
30.11.2001					189.10	-9.99%	582	3
29.11.2001					210.10	+3.24%	2 521	12
28.11.2001					203.50	-9.99%	2 021	9
27.11.2001					226.10	+0.44%	2 713	12
26.11.2001					225.10	-9.99%	29 938	133
‹‹ First 60 Next 20 ›