Direct trades and transfers on the Prague Stock Exchange and RM-System HOTEL INTERNAT.BRN
| Direct trades and transfers on the Prague Stock Exchange and RM-System HOTEL INTERNAT.BRN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.11.1999 | Přímé RMS | 1 | 197.20 | 30 | 5 916.00 | 0.00 | 197.20 | ||
| 20.10.1999 | SCP | 1 | 208.30 | 214 | 44 576.20 | 208.30 | 208.30 | ||
| 15.10.1999 | SCP | 1 | 153.40 | 10 | 1 534.00 | 153.40 | 153.40 | ||
| 13.10.1999 | SCP | 1 | 75.00 | 4 | 300.00 | 75.00 | 75.00 | ||
| 5.10.1999 | Dary RMS | 1 | 10 | ||||||
| 25.8.1999 | Dary RMS | 1 | 2 | ||||||
| 28.7.1999 | Přímé RMS | 1 | 125.00 | 10 | 1 250.00 | 125.00 | 125.00 | ||
| 15.7.1999 | Dary RMS | 1 | 4 | ||||||
| 22.6.1999 | SCP | 2 | 93.25 | 8 | 746.00 | 89.00 | 97.50 | ||
| 16.6.1999 | SCP | 1 | 500.00 | 4 | 2 000.00 | 500.00 | 500.00 | ||
| 7.6.1999 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 31.5.1999 | SCP | 1 | 129.00 | 20 | 2 580.00 | 129.00 | 129.00 | ||
| 24.5.1999 | SCP | 1 | 52.00 | 4 | 208.00 | 52.00 | 52.00 | ||
| 7.5.1999 | Přímé RMS | 4 | 250.00 | 32 | 8 000.00 | 250.00 | 250.00 | ||
| 5.5.1999 | Přímé RMS | 1 | 250.00 | 28 | 7 000.00 | 250.00 | 250.00 | ||
| 3.5.1999 | Přímé RMS | 1 | 250.00 | 36 | 9 000.00 | 250.00 | 250.00 | ||
| 21.4.1999 | Přímé RMS | 2 | 250.00 | 24 | 6 000.00 | 250.00 | 250.00 | ||
| 16.4.1999 | Přímé RMS | 1 | 250.00 | 12 | 3 000.00 | 250.00 | 250.00 | ||
| 14.4.1999 | SCP | 1 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | ||
| 8.4.1999 | Přímé RMS | 1 | 250.00 | 391 | 97 750.00 | 250.00 | 250.00 | ||
| |||||||||
