HUTNÍ PROJEKT - Prague Stock Exchange price chart
Short and summary info about HUTNÍ PROJEKT
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 421.00 |
First price | 01.03.1994 | 250.00 |
Historic min | 03.03.1994 | 125.00 |
Historic max | 13.01.1997 | 640.00 |
Total volume | 474 754.00 |
RMS - RM-System | ||
---|---|---|
Last price | 18.07.2000 | 130.00 |
First price | 10.01.1995 | 312.00 |
Historic min | 15.03.1999 | 28.00 |
Historic max | 12.06.1995 | 710.00 |
Total volume | 750 037.90 |
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
14.7.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
29.6.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
23.6.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
|