Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL RBCZ 4,80/12

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL RBCZ 4,80/12
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
1.12.2011	Bloky BCP	1	10 461.30	400	4 184 520.00	100.75	100.75
19.9.2011	Bloky BCP	9	10 423.00	2 029	21 148 267.00	101.35	101.35
26.5.2011	Souhrn-CF0 Jiné BCP	1		300
18.5.2011	Bloky BCP	3	10 319.30	500	5 159 650.00	101.89	101.89
11.8.2010	Bloky BCP	1	10 670.00	309	3 297 030.00	104.30	104.30
12.7.2010	Bloky BCP	1	10 643.67	100	1 064 366.67	104.45	104.45
25.6.2010	Bloky BCP	1	10 643.00	500	5 321 500.00	104.55	104.55
23.6.2010	Bloky BCP	2	10 617.00	210	2 229 570.00	104.45	104.45
18.6.2010	Bloky BCP	1	10 619.33	330	3 504 380.00	104.50	104.50
10.6.2010	Bloky BCP	1	10 628.67	250	2 657 166.67	104.70	104.70
8.6.2010	Bloky BCP	2	10 628.33	230	2 444 516.66	104.75	104.75
4.6.2010	Bloky BCP	1	10 625.67	100	1 062 566.67	104.75	104.75
17.2.2009	Bloky BCP	1	10 405.33	2 529	26 315 088.00	104.00	104.00
16.2.2007	Bloky BCP	1	10 632.10	8 000	85 056 800.00	106.32	106.32
15.2.2007	UNIVYC BCP-1	1	10 631.00	32 000	340 192 000.00	106.31	106.31