Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL WHB 0,00/14

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL WHB 0,00/14
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
3.7.2014	UNIVYC BCP-1	1	9 960.00	162	1 613 520.00	99.60	99.60
2.7.2014	UNIVYC BCP-1	2	9 966.67	324	3 229 200.00	99.60	99.70
1.7.2014	UNIVYC BCP-1	1	9 980.00	108	1 077 840.00	99.80	99.80
1.7.2014	Bloky BCP	8	9 979.49	2 127	21 226 380.00	99.60	99.80
30.6.2014	UNIVYC BCP-1	9	9 974.78	1 857	18 523 160.00	99.60	99.80
30.6.2014	Bloky BCP	9	9 996.23	18 481	184 740 372.00	99.60	99.99
27.6.2014	UNIVYC BCP-1	11	9 977.92	2 752	27 459 236.00	99.60	99.80
26.6.2014	UNIVYC BCP-1	12	9 978.93	2 353	23 480 416.00	99.60	99.80
25.6.2014	UNIVYC BCP-1	7	9 975.96	1 833	18 285 941.50	99.60	99.80
24.6.2014	UNIVYC BCP-1	21	9 978.19	7 539	75 225 561.00	99.50	99.80
23.6.2014	UNIVYC BCP-1	3	9 970.00	327	3 260 190.00	99.70	99.70
20.6.2014	Bloky BCP	6	9 980.00	1 054	10 518 920.00	99.80	99.80
19.6.2014	Bloky BCP	4	9 980.00	994	9 920 120.00	99.80	99.80
18.6.2014	Bloky BCP	2	9 980.00	108	1 077 840.00	99.80	99.80
17.6.2014	Bloky BCP	2	9 998.73	16 535	165 329 000.00	99.80	99.99
16.6.2014	UNIVYC BCP-1	2	9 972.48	431	4 298 140.00	99.50	99.80
12.6.2014	Bloky BCP	1	9 980.00	540	5 389 200.00	99.80	99.80
10.6.2014	Bloky BCP	2	9 961.08	444	4 422 720.00	99.55	99.80
6.6.2014	Bloky BCP	1	9 965.00	54	538 110.00	99.65	99.65
5.6.2014	Bloky BCP	1	9 975.00	3 780	37 705 500.00	99.75	99.75
‹‹ Prvních 60     Dalších 20 ›