Direct trades and transfers on the Prague Stock Exchange and RM-System IDEAL STANDARD
| Direct trades and transfers on the Prague Stock Exchange and RM-System IDEAL STANDARD | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.6.2003 | n-Přímé RMS | 1 | 2 521.00 | 10 | 25 210.00 | 2 521.00 | 2 521.00 | ||
| 12.3.2003 | n-Přímé RMS | 1 | 2 931.00 | 10 | 29 310.00 | 2 931.00 | 2 931.00 | ||
| 17.2.2003 | n-Přímé RMS | 1 | 2 384.00 | 16 878 | 40 237 152.00 | 2 384.00 | 2 384.00 | ||
| 13.2.2003 | n-Přímé RMS | 1 | 2 374.00 | 16 878 | 40 068 372.00 | 2 374.00 | 2 374.00 | ||
| 7.2.2003 | n-Přímé RMS | 1 | 2 374.00 | 16 878 | 40 068 372.00 | 2 374.00 | 2 374.00 | ||
| 4.12.2002 | SCP | 1 | 2 500.00 | 2 | 5 000.00 | 2 500.00 | 2 500.00 | ||
| 7.11.2002 | SCP | 1 | 2 000.00 | 1 | 2 000.00 | 2 000.00 | 2 000.00 | ||
| 31.10.2002 | Přímé RMS | 1 | 2 250.00 | 192 | 432 000.00 | 2 250.00 | 2 250.00 | ||
| 21.12.2001 | SCP | 1 | 350.00 | 1 | 350.00 | 350.00 | 350.00 | ||
| 21.12.2001 | Přímé RMS | 4 | 1 147.00 | 17 113 | 19 629 150.00 | 750.00 | 1 150.00 | ||
| 18.12.2001 | SCP | 1 | 588.00 | 1 | 588.00 | 588.00 | 588.00 | ||
| 18.12.2001 | n-Přímé RMS | 1 | 750.00 | 127 | 95 250.00 | 750.00 | 750.00 | ||
| 12.12.2001 | SCP | 1 | 560.00 | 2 | 1 120.00 | 560.00 | 560.00 | ||
| 14.5.2001 | n-Přímé RMS | 1 | 700.00 | 20 | 14 000.00 | 700.00 | 700.00 | ||
| 6.12.2000 | Přímé RMS | 1 | 1 590.00 | 800 | 1 272 000.00 | 1 590.00 | 1 590.00 | ||
| 15.11.2000 | Přímé RMS | 1 | 1 580.00 | 500 | 790 000.00 | 1 580.00 | 1 580.00 | ||
| 30.10.2000 | SCP | 1 | 566.40 | 4 | 2 265.60 | 566.40 | 566.40 | ||
| 11.4.2000 | Přímé RMS | 1 | 1 500.00 | 1 300 | 1 950 000.00 | 1 500.00 | 1 500.00 | ||
| 2.2.2000 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 26.8.1999 | n-Přímé RMS | 1 | 144.00 | 26 | 3 744.00 | 144.00 | 144.00 | ||
| |||||||||
