Direct trades and transfers on the Prague Stock Exchange and RM-System IF AB-UNIFOND
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF AB-UNIFOND | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.12.2012 | UNIVYC BCP-1 | 1 | 230.00 | 16 782 | 3 859 860.00 | 230.00 | 230.00 | ||
| 6.11.2012 | UNIVYC BCP-1 | 1 | 230.00 | 14 900 | 3 427 000.00 | 230.00 | 230.00 | ||
| 2.11.2012 | Souhrn-XF0 Jiné BCP | 1 | 4 900 | ||||||
| 19.10.2012 | UNIVYC BCP-1 | 2 | 230.00 | 31 448 | 7 233 040.00 | 230.00 | 230.00 | ||
| 13.8.2012 | UNIVYC BCP-1 | 1 | 30.00 | 16 820 | 504 600.00 | 30.00 | 30.00 | ||
| 12.11.2001 | SCP | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
| 7.11.2001 | SCP | 1 | 133.00 | 10 | 1 330.00 | 133.00 | 133.00 | ||
| 26.10.2001 | SCP | 1 | 105.00 | 10 | 1 050.00 | 105.00 | 105.00 | ||
| 24.10.2001 | SCP | 2 | 113.33 | 30 | 3 400.00 | 100.00 | 120.00 | ||
| 21.9.2001 | SCP | 1 | 800.00 | 10 | 8 000.00 | 800.00 | 800.00 | ||
| 19.9.2001 | SCP | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 17.9.2001 | SCP | 1 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | ||
| 23.8.2001 | SCP | 1 | 130.00 | 20 | 2 600.00 | 130.00 | 130.00 | ||
| 21.8.2001 | SCP | 1 | 130.00 | 20 | 2 600.00 | 130.00 | 130.00 | ||
| 14.8.2001 | SCP | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 1.8.2001 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 19.7.2001 | SCP | 1 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | ||
| 10.7.2001 | SCP | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 4.7.2001 | SCP | 2 | 125.00 | 20 | 2 500.00 | 125.00 | 125.00 | ||
| 2.7.2001 | SCP | 1 | 125.00 | 10 | 1 250.00 | 125.00 | 125.00 | ||
| |||||||||
