Direct trades and transfers on the Prague Stock Exchange and RM-System IF DIALOG - INVEST
Direct trades and transfers on the Prague Stock Exchange and RM-System IF DIALOG - INVEST | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.4.2001 | n-Přímé RMS | 1 | 17.60 | 1 586 | 27 913.60 | 17.60 | 17.60 | ||
20.3.2001 | n-Přímé RMS | 1 | 18.00 | 42 245 | 760 410.00 | 18.00 | 18.00 | ||
15.3.2001 | SCP | 1 | 17.00 | 35 | 595.00 | 17.00 | 17.00 | ||
14.3.2001 | n-Přímé RMS | 1 | 18.10 | 42 245 | 764 634.50 | 18.10 | 18.10 | ||
5.3.2001 | n-Přímé RMS | 1 | 18.00 | 42 245 | 760 410.00 | 18.00 | 18.00 | ||
2.3.2001 | n-Přímé RMS | 1 | 20.00 | 13 169 | 263 380.00 | 20.00 | 20.00 | ||
1.3.2001 | n-Přímé RMS | 1 | 18.60 | 42 245 | 785 757.00 | 18.60 | 18.60 | ||
23.1.2001 | Přímé RMS | 3 | 35.00 | 2 002 | 70 070.00 | 35.00 | 35.00 | ||
4.12.2000 | Přímé RMS | 1 | 85.00 | 300 | 25 500.00 | 85.00 | 85.00 | ||
30.11.2000 | Přímé RMS | 1 | 59.00 | 219 | 12 921.00 | 59.00 | 59.00 | ||
4.10.2000 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
12.9.2000 | n-Přímé RMS | 1 | 30.00 | 845 | 25 350.00 | 30.00 | 30.00 | ||
29.8.2000 | Přímé RMS | 2 | 11.10 | 84 490 | 937 839.00 | 11.10 | 11.10 | ||
28.8.2000 | Přímé RMS | 1 | 11.10 | 42 245 | 468 919.50 | 11.10 | 11.10 | ||
24.8.2000 | Přímé RMS | 1 | 11.10 | 42 245 | 468 919.50 | 11.10 | 11.10 | ||
16.8.2000 | Přímé RMS | 4 | 11.10 | 337 960 | 3 751 356.00 | 11.10 | 11.10 | ||
7.8.2000 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
25.7.2000 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
24.7.2000 | Přímé RMS | 1 | 270.90 | 1 000 | 270 900.00 | 270.90 | 270.90 | ||
31.5.2000 | SCP | 1 | 15.33 | 15 | 229.95 | 15.33 | 15.33 | ||
|