Direct trades and transfers on the Prague Stock Exchange and RM-System IF ZBROJOV.VSETÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF ZBROJOV.VSETÍN | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 17.6.1998 | SCP | 1 | 16.00 | 15 | 240.00 | 16.00 | 16.00 | |
| 5.6.1998 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | |
| 21.4.1998 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | |
| 7.4.1998 | SCP | 1 | 27.00 | 30 | 810.00 | 27.00 | 27.00 | |
| 27.3.1998 | SCP | 1 | 34.00 | 6 | 204.00 | 34.00 | 34.00 | |
| 28.2.1998 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | |
| 13.2.1998 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | |
| 22.1.1998 | SCP | 3 | 200.00 | 78 | 15 600.00 | 200.00 | 200.00 | |
| 13.1.1998 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | |
| 8.1.1998 | SCP | 1 | 45.00 | 20 | 900.00 | 45.00 | 45.00 | |
