Direct trades and transfers on the Prague Stock Exchange and RM-System IMADOS
| Direct trades and transfers on the Prague Stock Exchange and RM-System IMADOS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.10.1999 | SCP | 3 | 1 000.00 | 60 | 60 000.00 | 1 000.00 | 1 000.00 | ||
| 8.9.1999 | SCP | 2 | 225.00 | 40 | 9 000.00 | 225.00 | 225.00 | ||
| 19.8.1999 | SCP | 2 | 225.00 | 6 | 1 350.00 | 225.00 | 225.00 | ||
| 27.7.1999 | SCP | 2 | 225.00 | 24 | 5 400.00 | 225.00 | 225.00 | ||
| 20.7.1999 | SCP | 6 | 225.00 | 60 | 13 500.00 | 225.00 | 225.00 | ||
| 12.7.1999 | SCP | 16 | 225.00 | 142 | 31 950.00 | 225.00 | 225.00 | ||
| 9.7.1999 | SCP | 1 | 225.00 | 8 | 1 800.00 | 225.00 | 225.00 | ||
| 30.6.1999 | SCP | 9 | 225.00 | 150 | 33 750.00 | 225.00 | 225.00 | ||
| 29.6.1999 | SCP | 18 | 225.00 | 170 | 38 250.00 | 225.00 | 225.00 | ||
| 28.6.1999 | SCP | 20 | 225.00 | 139 | 31 275.00 | 225.00 | 225.00 | ||
| 23.6.1999 | SCP | 14 | 225.00 | 184 | 41 400.00 | 225.00 | 225.00 | ||
| 22.6.1999 | SCP | 15 | 225.00 | 199 | 44 775.00 | 225.00 | 225.00 | ||
| 20.1.1999 | SCP | 1 | 90.00 | 20 | 1 800.00 | 90.00 | 90.00 | ||
| 21.10.1998 | SCP | 1 | 90.00 | 8 | 720.00 | 90.00 | 90.00 | ||
| 1.10.1998 | SCP | 2 | 90.00 | 2 457 | 221 130.00 | 90.00 | 90.00 | ||
| 23.9.1998 | SCP | 7 | 90.00 | 59 | 5 310.00 | 90.00 | 90.00 | ||
| 22.9.1998 | SCP | 3 | 90.00 | 24 | 2 160.00 | 90.00 | 90.00 | ||
| 17.9.1998 | SCP | 3 | 90.00 | 25 | 2 250.00 | 90.00 | 90.00 | ||
| 3.9.1998 | Přímé RMS | 1 | 100.00 | 2 455 | 245 500.00 | 100.00 | 100.00 | ||
| 21.5.1998 | SCP | 1 | 1 500.00 | 10 600 | 15 900 000.00 | 1 500.00 | 1 500.00 | ||
| |||||||||
