Direct trades and transfers on the Prague Stock Exchange and RM-System INFUSIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System INFUSIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.3.2002 | Souhrn-CF0 Jiné BCP | 1 | 620 | ||||||
| 11.12.2001 | SCP | 1 | 144.10 | 2 | 288.20 | 144.10 | 144.10 | ||
| 27.11.2001 | SCP | 1 | 190.70 | 2 | 381.40 | 190.70 | 190.70 | ||
| 9.11.2001 | SCP | 1 | 158.70 | 5 | 793.50 | 158.70 | 158.70 | ||
| 14.9.2001 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 5.6.2001 | SCP | 1 | 179.10 | 2 | 358.20 | 179.10 | 179.10 | ||
| 18.5.2001 | n-Přímé RMS | 1 | 180.00 | 15 552 | 2 799 360.00 | 180.00 | 180.00 | ||
| 8.3.2000 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 22.2.2000 | SCP | 1 | 40.00 | 1 | 40.00 | 40.00 | 40.00 | ||
| 20.12.1999 | SCP | 1 | 85.00 | 2 | 170.00 | 85.00 | 85.00 | ||
| 10.11.1999 | SCP | 1 | 148.00 | 2 | 296.00 | 148.00 | 148.00 | ||
| 21.10.1999 | SCP | 1 | 142.00 | 4 | 568.00 | 142.00 | 142.00 | ||
| 8.9.1999 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | ||
| 2.9.1999 | SCP | 1 | 133.00 | 10 | 1 330.00 | 133.00 | 133.00 | ||
| 13.8.1999 | SCP | 1 | 117.50 | 4 | 470.00 | 117.50 | 117.50 | ||
| 5.8.1999 | SCP | 1 | 80.00 | 3 | 240.00 | 80.00 | 80.00 | ||
| 27.7.1999 | SCP | 1 | 45.00 | 2 | 90.00 | 45.00 | 45.00 | ||
| 22.7.1999 | SCP | 1 | 80.00 | 2 | 160.00 | 80.00 | 80.00 | ||
| 1.7.1999 | SCP | 1 | 86.50 | 2 | 173.00 | 86.50 | 86.50 | ||
| 24.6.1999 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| |||||||||
