Direct trades and transfers on the Prague Stock Exchange and RM-System INGSTAV BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System INGSTAV BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2000 | SCP | 1 | 0.69 | 7 825 | 5 399.25 | 0.69 | 0.69 | ||
| 7.7.2000 | Přímé RMS | 4 | 40.50 | 9 302 | 376 731.00 | 38.50 | 42.50 | ||
| 29.3.2000 | n-Přímé RMS | 2 | 42.50 | 4 651 | 197 667.50 | 42.50 | 42.50 | ||
| 30.8.1999 | SCP | 2 | 38.00 | 35 | 1 330.00 | 36.00 | 50.00 | ||
| 2.3.1999 | SCP | 1 | 38.00 | 14 | 532.00 | 38.00 | 38.00 | ||
| 23.11.1998 | SCP | 1 | 58.00 | 15 | 870.00 | 58.00 | 58.00 | ||
| 18.11.1998 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| 28.7.1998 | SCP | 1 | 202.67 | 15 | 3 040.05 | 202.67 | 202.67 | ||
| 17.7.1998 | SCP | 1 | 133.33 | 3 | 399.99 | 133.33 | 133.33 | ||
| 14.7.1998 | SCP | 1 | 170.00 | 10 | 1 700.00 | 170.00 | 170.00 | ||
| 2.7.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 1.7.1998 | SCP | 1 | 133.33 | 6 | 799.98 | 133.33 | 133.33 | ||
| 12.6.1998 | SCP | 1 | 208.00 | 5 | 1 040.00 | 208.00 | 208.00 | ||
| 3.6.1998 | SCP | 1 | 113.00 | 10 | 1 130.00 | 113.00 | 113.00 | ||
| 6.5.1998 | SCP | 1 | 62.00 | 5 | 310.00 | 62.00 | 62.00 | ||
| 30.4.1998 | SCP | 1 | 45.00 | 10 | 450.00 | 45.00 | 45.00 | ||
| 11.3.1998 | SCP | 1 | 75.00 | 4 | 300.00 | 75.00 | 75.00 | ||
| 26.2.1998 | Přímé RMS | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| 5.2.1998 | Přímé RMS | 1 | 1.00 | 31 | 31.00 | 1.00 | 1.00 | ||
| 6.1.1998 | Dary RMS | 1 | 6 | ||||||
| |||||||||
