Direct trades and transfers on the Prague Stock Exchange and RM-System IPS SKANSKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System IPS SKANSKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.12.2001 | Souhrn-CF0 Jiné BCP | 1 | 13 484 968 | ||||||
| 3.12.2001 | Souhrn-CF0 Jiné BCP | 1 | 249 968 | ||||||
| 21.11.2001 | UNIVYC BCP-1 | 192.00 | 1 482 | 284 544.00 | 192.00 | 192.00 | |||
| 20.11.2001 | Souhrn-CV3 Jiné BCP | 2 | 407 | ||||||
| 20.11.2001 | UNIVYC BCP-1 | 192.00 | 407 | 78 144.00 | 192.00 | 192.00 | |||
| 19.11.2001 | Souhrn-CV3 Jiné BCP | 2 | 110 | ||||||
| 19.11.2001 | Přímé BCP | 192.00 | 533 | 102 336.00 | 192.00 | 192.00 | |||
| 19.11.2001 | UNIVYC BCP-1 | 192.00 | 110 | 21 120.00 | 192.00 | 192.00 | |||
| 19.11.2001 | Bloky BCP | 1 | 192.00 | 533 | 102 336.00 | 192.00 | 192.00 | ||
| 8.11.2001 | Souhrn-CV0 Jiné BCP | 4 | 418 | ||||||
| 8.11.2001 | UNIVYC BCP-1 | 192.00 | 418 | 80 256.00 | 192.00 | 192.00 | |||
| 2.11.2001 | Souhrn-CV3 Jiné BCP | 1 | 33 | ||||||
| 2.11.2001 | UNIVYC BCP-1 | 192.00 | 33 | 6 336.00 | 192.00 | 192.00 | |||
| 1.11.2001 | Souhrn-CV3 Jiné BCP | 1 | 11 | ||||||
| 1.11.2001 | UNIVYC BCP-1 | 192.00 | 11 | 2 112.00 | 192.00 | 192.00 | |||
| 31.10.2001 | Přímé BCP | 192.00 | 4 343 | 833 856.00 | 192.00 | 192.00 | |||
| 31.10.2001 | Bloky BCP | 1 | 192.00 | 4 343 | 833 856.00 | 192.00 | 192.00 | ||
| 26.10.2001 | Souhrn-CV3 Jiné BCP | 1 | 176 | ||||||
| 26.10.2001 | UNIVYC BCP-1 | 192.00 | 176 | 33 792.00 | 192.00 | 192.00 | |||
| 25.10.2001 | n-Přímé RMS | 1 | 192.00 | 55 | 10 560.00 | 192.00 | 192.00 | ||
| |||||||||
