Direct trades and transfers on the Prague Stock Exchange and RM-System IZOLACE ÚSTÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System IZOLACE ÚSTÍ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 25.6.2001 | Přímé RMS | 1 | 165.00 | 20 000 | 3 300 000.00 | 165.00 | 165.00 | |
| 31.7.2000 | n-Přímé RMS | 1 | 15.50 | 228 | 3 534.00 | 15.50 | 15.50 | |
| 10.5.2000 | Přímé RMS | 1 | 195.00 | 228 | 44 460.00 | 195.00 | 195.00 | |
| 3.4.2000 | Přímé RMS | 1 | 12.00 | 23 649 | 283 788.00 | 12.00 | 12.00 | |
| 2.3.2000 | Přímé RMS | 1 | 2.10 | 1 527 | 3 206.70 | 2.10 | 2.10 | |
| 13.9.1999 | SCP | 1 | 250.00 | 7 647 | 1 911 750.00 | 250.00 | 250.00 | |
| 20.8.1999 | SCP | 4 | 195.00 | 16 002 | 3 120 390.00 | 195.00 | 195.00 | |
| 9.12.1998 | SCP | 1 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | |
| 25.8.1998 | SCP | 1 | 30.00 | 1 500 | 45 000.00 | 30.00 | 30.00 | |
| 13.3.1998 | SCP | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | |
| 27.2.1998 | SCP | 1 | 23.00 | 12 | 276.00 | 23.00 | 23.00 | |
| 16.2.1998 | SCP | 1 | 27.00 | 30 | 810.00 | 27.00 | 27.00 | |
| 15.1.1998 | Přímé RMS | 1 | 40.00 | 9 | 360.00 | 40.00 | 40.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| 12.12.1997 | SCP | 1 | 22.00 | 36 | 792.00 | 22.00 | 22.00 | |
