JAS-JESNICKÁ STROJ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about JAS-JESNICKÁ STROJ

The Prague Stock Exchange
Last price	28.03.1997	22.00
First price	03.03.1995	147.00
Historic min	04.10.1996	15.00
Historic max	03.03.1995	147.00
Total volume	263 336.00

RMS - RM-System
Last price	10.02.1998	1.10
First price	28.03.1995	65.00
Historic min	26.01.1998	1.00
Historic max	19.05.1995	102.00
Total volume	90 226.50

Go to monthly & yearly prices and volumes of JAS-JESNICKÁ STROJ

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	+4.76%	0	0
27.1.1998					0.00	+5.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›