Direct trades and transfers on the Prague Stock Exchange and RM-System  JIHLAVSKÉ AUTOOPR.

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  JIHLAVSKÉ AUTOOPR.
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
30.7.1999	Přímé RMS	1	6.00	120	720.00	6.00	6.00
24.6.1999	SCP	1	16.00	5 280	84 480.00	16.00	16.00
15.3.1999	SCP	1	1.00	30	30.00	1.00	1.00
12.2.1999	SCP	1	110.00	9	990.00	110.00	110.00
3.2.1999	SCP	1	19.00	16	304.00	19.00	19.00
27.1.1999	SCP	2	105.07	72	7 565.04	100.00	110.14
26.1.1999	SCP	2	148.54	134	19 903.96	117.14	152.20
25.1.1999	Přímé RMS	2	150.00	120	18 000.00	150.00	150.00
22.12.1998	SCP	1	50.00	548	27 400.00	50.00	50.00
30.11.1998	SCP	2	40.00	10	400.00	40.00	40.00
11.5.1998	SCP	1	12.00	16	192.00	12.00	12.00
3.3.1998	SCP	1	13.60	1 280	17 408.00	13.60	13.60
24.2.1998	SCP	2	13.60	1 400	19 040.00	13.60	13.60
5.2.1998	Dary RMS	1		20
19.1.1998	Dary RMS	1		4