Direct trades and transfers on the Prague Stock Exchange and RM-System JIHOČESKÉ LESY
Direct trades and transfers on the Prague Stock Exchange and RM-System JIHOČESKÉ LESY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
12.12.2001 | SCP | 1 | 890.00 | 1 | 890.00 | 890.00 | 890.00 | ||
5.12.2001 | Přímé RMS | 1 | 88.00 | 1 950 | 171 600.00 | 88.00 | 88.00 | ||
27.6.2001 | n-Přímé RMS | 1 | 57.00 | 1 370 | 78 090.00 | 57.00 | 57.00 | ||
2.3.2001 | Přímé RMS | 1 | 500.00 | 203 | 101 500.00 | 500.00 | 500.00 | ||
20.12.2000 | SCP | 1 | 58.00 | 8 | 464.00 | 58.00 | 58.00 | ||
6.12.2000 | SCP | 1 | 39.90 | 10 | 399.00 | 39.90 | 39.90 | ||
31.7.2000 | n-Přímé RMS | 1 | 54.00 | 124 | 6 696.00 | 54.00 | 54.00 | ||
24.7.2000 | Přímé RMS | 1 | 80.00 | 4 | 320.00 | 80.00 | 80.00 | ||
5.5.2000 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
29.3.2000 | SCP | 1 | 65.00 | 40 | 2 600.00 | 65.00 | 65.00 | ||
9.3.2000 | SCP | 1 | 63.00 | 50 | 3 150.00 | 63.00 | 63.00 | ||
22.12.1999 | Přímé RMS | 1 | 114.30 | 154 668 | 17 678 552.40 | 114.30 | 114.30 | ||
20.12.1999 | Přímé RMS | 1 | 114.30 | 154 668 | 17 678 552.40 | 114.30 | 114.30 | ||
17.12.1999 | SCP | 1 | 33.60 | 25 | 840.00 | 33.60 | 33.60 | ||
17.12.1999 | Přímé RMS | 5 | 109.00 | 152 390 | 16 610 510.00 | 109.00 | 109.00 | ||
4.10.1999 | SCP | 1 | 12.75 | 8 | 102.00 | 12.75 | 12.75 | ||
22.9.1999 | SCP | 1 | 31.00 | 10 | 310.00 | 31.00 | 31.00 | ||
13.9.1999 | Přímé RMS | 1 | 44.00 | 36 | 1 584.00 | 44.00 | 44.00 | ||
3.9.1999 | SCP | 1 | 45.00 | 5 | 225.00 | 45.00 | 45.00 | ||
23.8.1999 | Přímé RMS | 1 | 63.20 | 31 154 | 1 968 932.80 | 63.20 | 63.20 | ||
|