JIP 13,875/01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about JIP 13,875/01

The Prague Stock Exchange
Last price	14.02.2001	102.70
First price	25.05.1995	101.00
Historic min	22.08.1997	80.49
Historic max	05.02.1996	111.00
Total volume	322 974.00

RMS - RM-System
Last price	19.02.2001	10 000.00
First price	09.05.1995	10 000.00
Historic min	29.08.1997	8 000.00
Historic max	15.09.1997	10 001.00
Total volume	278 924 893.50

Go to monthly & yearly prices and volumes of JIP 13,875/01

The Prague Sotck Exchange and RM-System - daily results - JIP 13,875/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.2.2001					10 000.00	0.00%	0	0
16.2.2001					10 000.00	0.00%	0	0
15.2.2001					10 000.00	0.00%	0	0
14.2.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
13.2.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
12.2.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
9.2.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
7.2.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
6.2.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
5.2.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
2.2.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
31.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
30.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
29.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
26.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
25.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
24.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
23.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste