Direct trades and transfers on the Prague Stock Exchange and RM-System JLV
| Direct trades and transfers on the Prague Stock Exchange and RM-System JLV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.9.2017 | Souhrn-CF0 Jiné BCP | 2 | 12 | ||||||
| 2.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 76 517 | ||||||
| 27.4.2016 | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
| 28.8.2014 | Souhrn-XF0 Jiné BCP | 1 | 8 | ||||||
| 20.2.2013 | UNIVYC BCP-1 | 1 | 180.00 | 3 157 | 568 260.00 | 180.00 | 180.00 | ||
| 15.6.2011 | UNIVYC BCP-1 | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 11.9.2002 | SCP | 1 | 250.00 | 40 | 10 000.00 | 250.00 | 250.00 | ||
| 27.12.2001 | Přímé RMS | 1 | 160.00 | 14 | 2 240.00 | 160.00 | 160.00 | ||
| 7.12.2001 | SCP | 2 | 205.00 | 16 | 3 280.00 | 205.00 | 205.00 | ||
| 30.10.2001 | SCP | 2 | 250.00 | 6 | 1 500.00 | 250.00 | 250.00 | ||
| 2.10.2001 | SCP | 1 | 251.00 | 10 | 2 510.00 | 251.00 | 251.00 | ||
| 11.9.2001 | Přímé RMS | 1 | 400.00 | 320 | 128 000.00 | 400.00 | 400.00 | ||
| 25.7.2001 | n-Přímé RMS | 1 | 280.00 | 800 | 224 000.00 | 280.00 | 280.00 | ||
| 3.7.2001 | n-Přímé RMS | 2 | 260.00 | 4 012 | 1 043 120.00 | 260.00 | 260.00 | ||
| 11.6.2001 | n-Přímé RMS | 2 | 280.00 | 1 966 | 550 480.00 | 280.00 | 280.00 | ||
| 24.4.2001 | SCP | 2 | 250.00 | 32 | 8 000.00 | 250.00 | 250.00 | ||
| 24.4.2001 | Přímé RMS | 1 | 260.00 | 32 | 8 320.00 | 260.00 | 260.00 | ||
| 20.4.2001 | Přímé RMS | 1 | 260.00 | 82 | 21 320.00 | 260.00 | 260.00 | ||
| 9.4.2001 | SCP | 1 | 250.00 | 6 | 1 500.00 | 250.00 | 250.00 | ||
| 5.4.2001 | SCP | 3 | 250.00 | 76 | 19 000.00 | 250.00 | 250.00 | ||
| |||||||||
