JTEF CZKII 5,25/25 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2024 | 98.95 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2024 | 98.95 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2024 | 98.95 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2024 | 98.95 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2024 | 98.95 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2024 | 98.95 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2024 | 98.95 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2024 | 98.95 | +0.97% | 5 999 125 | 2 | ||||||||||
| 21.5.2024 | 98.00 | +0.98% | 5 941 550 | 2 | ||||||||||
| 20.5.2024 | 97.05 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2024 | 97.05 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2024 | 97.05 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2024 | 97.05 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2024 | 97.05 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2024 | 97.05 | -0.46% | 5 877 550 | 2 | ||||||||||
| 10.5.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
