Bond JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, aktuální vývoj cen
Loading chart ...
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:03 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 98.50 | ||||
| BCP | 21, 16:05:01 | 3000000 | 99.00 | 100.00 | 3000000 | 0 | 0.00 | |||
| BCP | 21, 16:05:01 | - | - | Closed | - | |||||
| BCP | 21, 16:05:01 | - | - | Off | - | |||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 12:00:21 | - | - | Closed | - | |||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | 3000000 | 99.00 | 100.00 | 3000000 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:09 | - | - | Closed | - | |||||
| BCP | 21, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:06 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 98.50 | ||||
| BCP | 20, 16:05:14 | 3000000 | 99.00 | 100.00 | 3000000 | 0 | 0.00 | |||
| BCP | 20, 16:05:14 | - | - | Closed | - | |||||
| BCP | 20, 16:05:14 | - | - | Off | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 12:00:11 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 3000000 | 99.00 | 100.00 | 3000000 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:16 | - | - | Closed | - | |||||
| BCP | 20, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:05 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 98.50 | ||||
| BCP | 17, 16:05:13 | - | - | Off | - | |||||
| BCP | 17, 16:05:13 | - | - | Closed | - | |||||
| BCP | 17, 16:05:13 | 3000000 | 99.00 | 100.00 | 3000000 | 0 | 0.00 | |||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 12:00:28 | - | - | Closed | - | |||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 3000000 | 99.00 | 100.00 | 3000000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:14 | - | - | Closed | - | |||||
| BCP | 17, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:04 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 98.50 | ||||
| BCP | 16, 16:05:04 | - | - | Off | - | |||||
| BCP | 16, 16:05:04 | 3000000 | 99.00 | 100.00 | 3000000 | 0 | 0.00 | |||
| ||||||||||
