JTGF XIII. 8,25/25 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

Short and summary info about JTGF XIII. 8,25/25

The Prague Stock Exchange
Last price	07.06.2024	100.55
First price	18.07.2022	100.00
Historic min	10.11.2023	99.00
Historic max	27.09.2022	103.50
Total volume	457 244 887.50

Go to monthly & yearly prices and volumes of JTGF XIII. 8,25/25

The Prague Sotck Exchange and RM-System - daily results - JTGF XIII. 8,25/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.6.2024	100.55	0.00%	0	0
6.6.2024	100.55	0.00%	0	0
5.6.2024	100.55	0.00%	0	0
4.6.2024	100.55	0.00%	0	0
3.6.2024	100.55	0.00%	0	0
31.5.2024	100.55	0.00%	0	0
30.5.2024	100.55	-1.37%	3 109 313	1
29.5.2024	101.95	0.00%	0	0
28.5.2024	101.95	0.00%	0	0
27.5.2024	101.95	+1.44%	3 148 563	1
24.5.2024	100.50	0.00%	0	0
23.5.2024	100.50	0.00%	0	0
22.5.2024	100.50	0.00%	0	0
21.5.2024	100.50	0.00%	0	0
20.5.2024	100.50	0.00%	0	0
17.5.2024	100.50	0.00%	0	0
16.5.2024	100.50	0.00%	0	0
15.5.2024	100.50	0.00%	0	0
14.5.2024	100.50	0.00%	0	0
13.5.2024	100.50	-0.50%	3 095 438	1
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste