Bond JTGF XIII. 8,25/25, J&T Global Finance XIII., s.r.o., 8,25%, 2022 - 2025, aktuální vývoj cen
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 100.55 | ||||
| BCP | 7, 16:05:01 | - | - | Off | - | |||||
| BCP | 7, 16:05:01 | 3000000 | 100.55 | 102.00 | 3000000 | 0 | 0.00 | |||
| BCP | 7, 16:05:01 | - | - | Closed | - | |||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 12:00:22 | - | - | Closed | - | |||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | 3000000 | 100.55 | 102.00 | 3000000 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:04 | - | - | Closed | - | |||||
| BCP | 7, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:04 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 100.55 | ||||
| BCP | 6, 16:05:16 | - | - | Off | - | |||||
| BCP | 6, 16:05:16 | 3000000 | 100.56 | 102.00 | 3000000 | 0 | 0.00 | |||
| BCP | 6, 16:05:16 | - | - | Closed | - | |||||
| BCP | 6, 16:00:00 | - | Closed | - | ||||||
| BCP | 6, 16:00:00 | - | Closed | - | ||||||
| BCP | 6, 12:04:25 | 3000000 | 100.56 | 102.00 | 3000000 | - | ||||
| BCP | 6, 12:00:05 | - | - | Closed | - | |||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | 3000000 | 100.55 | 102.00 | 3000000 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:11 | - | - | Closed | - | |||||
| BCP | 6, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:04 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 100.55 | ||||
| BCP | 5, 16:05:07 | 3000000 | 100.55 | 102.00 | 3000000 | 0 | 0.00 | |||
| BCP | 5, 16:05:07 | - | - | Closed | - | |||||
| BCP | 5, 16:05:07 | - | - | Off | - | |||||
| BCP | 5, 16:00:00 | - | Closed | - | ||||||
| BCP | 5, 16:00:00 | - | Closed | - | ||||||
| BCP | 5, 12:19:22 | 3000000 | 100.55 | 102.00 | 3000000 | - | ||||
| BCP | 5, 12:00:09 | - | - | Closed | - | |||||
| BCP | 5, 11:10:00 | - | Closed | - | ||||||
| BCP | 5, 11:10:00 | - | Closed | - | ||||||
| BCP | 5, 11:10:00 | 6000000 | 100.51 | 102.00 | 3000000 | - | ||||
| BCP | 5, 08:00:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:19 | - | - | Closed | - | |||||
| BCP | 5, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:04 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 100.55 | ||||
| ||||||||||
