Bond JTPEG F.CZ 7,25/30, JTPEG Financing CZ I, a.s., 7,25%, 2024 - 2030, aktuální vývoj cen
Loading chart ...
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 3, 18:30:04 | - | - | Closed | - | |||||
BCP | 3, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 363 | 103.00 | ||||
BCP | 3, 16:05:04 | - | - | Off | - | |||||
BCP | 3, 16:05:04 | 5950000 | 102.00 | 103.00 | 1000000 | 0 | 0.00 | |||
BCP | 3, 16:05:04 | - | - | Closed | - | |||||
BCP | 3, 16:00:00 | - | Closed | - | ||||||
BCP | 3, 16:00:00 | - | Closed | - | ||||||
BCP | 3, 15:47:44 | 5950000 | 102.00 | 103.00 | 1000000 | - | ||||
BCP | 3, 15:40:10 | 5950000 | 102.00 | 103.00 | 370000 | 0 | 0.00 | |||
BCP | 3, 15:40:10 | - | Obchod | 630000 | 103.00 | |||||
BCP | 3, 15:39:18 | 5950000 | 102.00 | 103.00 | 1000000 | - | ||||
BCP | 3, 15:30:15 | 5950000 | 102.00 | 103.97 | 1000000 | 0 | 0.00 | |||
BCP | 3, 15:30:15 | - | Obchod | 2000000 | 103.00 | |||||
BCP | 3, 15:29:16 | - | Obchod | 1000000 | 103.00 | |||||
BCP | 3, 15:29:16 | 2000000 | 103.00 | 103.97 | 1000000 | 0 | 0.00 | |||
BCP | 3, 13:13:44 | 5950000 | 102.00 | 103.00 | 1000000 | - | ||||
BCP | 3, 12:00:24 | - | - | Closed | - | |||||
BCP | 3, 11:10:00 | - | Closed | - | ||||||
BCP | 3, 11:10:00 | - | Closed | - | ||||||
BCP | 3, 11:10:00 | 500000 | 102.00 | 103.00 | 1000000 | - | ||||
BCP | 3, 08:00:00 | - | - | Closed | - | |||||
BCP | 3, 02:05:17 | - | - | Closed | - | |||||
BCP | 3, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 2, 18:30:04 | - | - | Closed | - | |||||
BCP | 2, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 1057 | 103.00 | ||||
BCP | 2, 16:05:10 | - | - | Off | - | |||||
BCP | 2, 16:05:10 | 1000000 | 101.00 | 103.00 | 850000 | 0 | 0.00 | |||
BCP | 2, 16:05:10 | - | - | Closed | - | |||||
BCP | 2, 16:00:00 | - | Closed | - | ||||||
BCP | 2, 16:00:00 | - | Closed | - | ||||||
BCP | 2, 15:58:18 | 1000000 | 101.00 | 103.00 | 850000 | 0 | 0.00 | |||
BCP | 2, 15:58:18 | - | Obchod | 150000 | 103.00 | |||||
BCP | 2, 15:56:29 | - | Obchod | 3260000 | 102.50 | |||||
BCP | 2, 15:56:29 | 1000000 | 101.00 | 103.00 | 1000000 | 0 | 0.00 | |||
BCP | 2, 14:50:02 | 3260000 | 102.50 | 103.00 | 1000000 | - | ||||
BCP | 2, 14:11:44 | 3260000 | 102.50 | 103.00 | 580000 | 0 | 0.00 | |||
BCP | 2, 14:11:44 | - | Obchod | 420000 | 103.00 | |||||
BCP | 2, 13:43:19 | - | Obchod | 1000000 | 102.50 | |||||
BCP | 2, 13:43:19 | 3260000 | 102.50 | 103.00 | 1000000 | 0 | 0.00 | |||
BCP | 2, 13:04:22 | 4260000 | 102.50 | 103.00 | 1000000 | - | ||||
BCP | 2, 13:02:07 | 4260000 | 102.50 | 103.00 | 2000000 | - | ||||
BCP | 2, 13:01:03 | 4260000 | 102.50 | 103.00 | 1000000 | - | ||||
BCP | 2, 13:00:33 | 4260000 | 102.50 | 103.00 | 5000000 | 0 | 0.00 | |||
BCP | 2, 13:00:33 | - | Obchod | 550000 | 101.80 | |||||
BCP | 2, 13:00:33 | - | Obchod | 190000 | 101.99 | |||||
BCP | 2, 13:00:33 | - | Obchod | 4000000 | 102.39 | |||||
BCP | 2, 13:00:33 | - | Obchod | 1000000 | 102.50 | |||||
BCP | 2, 12:56:58 | 1000000 | 101.00 | 101.80 | 550000 | - | ||||
|