Bond JTPEG F.CZ 7,25/30, JTPEG Financing CZ I, a.s., 7,25%, 2024 - 2030, aktuální vývoj cen obchodů Burza
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 7, 15:14:22 | - | Obchod | 1300000 | 102.00 | |||
| BCP | 7, 14:52:38 | - | Obchod | 1750000 | 102.00 | |||
| BCP | 7, 14:40:46 | - | Obchod | 1700000 | 103.00 | |||
| BCP | 7, 14:34:25 | - | Obchod | 1650000 | 103.00 | |||
| BCP | 7, 14:21:41 | - | Obchod | 550000 | 103.00 | |||
| BCP | 7, 14:16:36 | - | Obchod | 20000 | 103.00 | |||
| BCP | 7, 13:58:36 | - | Obchod | 60000 | 103.00 | |||
| BCP | 7, 12:40:27 | - | Obchod | 1300000 | 103.00 | |||
| BCP | 7, 12:00:20 | - | Obchod | 1500000 | 103.00 | |||
| BCP | 6, 15:01:28 | - | Obchod | 1000000 | 103.00 | |||
| BCP | 3, 15:40:10 | - | Obchod | 630000 | 103.00 | |||
| BCP | 3, 15:30:15 | - | Obchod | 2000000 | 103.00 | |||
| BCP | 3, 15:29:16 | - | Obchod | 1000000 | 103.00 | |||
| BCP | 2, 15:58:18 | - | Obchod | 150000 | 103.00 | |||
| BCP | 2, 15:56:29 | - | Obchod | 3260000 | 102.50 | |||
| BCP | 2, 14:11:44 | - | Obchod | 420000 | 103.00 | |||
| BCP | 2, 13:43:19 | - | Obchod | 1000000 | 102.50 | |||
| BCP | 2, 13:00:33 | - | Obchod | 550000 | 101.80 | |||
| BCP | 2, 13:00:33 | - | Obchod | 190000 | 101.99 | |||
| BCP | 2, 13:00:33 | - | Obchod | 4000000 | 102.39 | |||
| BCP | 2, 13:00:33 | - | Obchod | 1000000 | 102.50 | |||
| BCP | 30.4.2024 12:00:27 | - | Obchod | 50000 | 101.99 | |||
| BCP | 30.4.2024 12:00:19 | - | Obchod | 2210000 | 101.99 | |||
| BCP | 29.4.2024 12:54:01 | - | Obchod | 140000 | 101.99 | |||
| BCP | 29.4.2024 12:21:32 | - | Obchod | 1040000 | 101.99 | |||
| BCP | 29.4.2024 12:13:10 | - | Obchod | 60000 | 101.98 | |||
| BCP | 29.4.2024 12:11:01 | - | Obchod | 340000 | 101.98 | |||
