Bond JTSEC F. 1 8,25/28, JTSEC CZ Financing 1, a.s., 8,25%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:02 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 106.00 | ||||
| BCP | 10, 16:05:19 | - | - | Off | - | |||||
| BCP | 10, 16:05:19 | 150000 | 103.30 | 105.00 | 1000000 | 0 | 0.00 | |||
| BCP | 10, 16:05:19 | - | - | Closed | - | |||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 12:00:12 | - | - | Closed | - | |||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | 150000 | 103.30 | 105.00 | 1000000 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:14 | - | - | Closed | - | |||||
| BCP | 10, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:04 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 106.00 | ||||
| BCP | 9, 16:05:23 | - | - | Off | - | |||||
| BCP | 9, 16:05:23 | - | - | Closed | - | |||||
| BCP | 9, 16:02:25 | 150000 | 103.30 | 105.00 | 1000000 | - | ||||
| BCP | 9, 16:00:00 | - | Closed | - | ||||||
| BCP | 9, 16:00:00 | - | Closed | - | ||||||
| BCP | 9, 12:00:24 | - | - | Closed | - | |||||
| BCP | 9, 11:10:00 | - | Closed | - | ||||||
| BCP | 9, 11:10:00 | - | Closed | - | ||||||
| BCP | 9, 11:10:00 | 150000 | 103.30 | 105.00 | 1000000 | - | ||||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:02 | - | - | Closed | - | |||||
| BCP | 9, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:04 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 106.00 | ||||
| BCP | 7, 16:05:10 | - | - | Off | - | |||||
| BCP | 7, 16:05:10 | 150000 | 103.30 | 105.00 | 1000000 | 0 | 0.00 | |||
| BCP | 7, 16:05:10 | - | - | Closed | - | |||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 14:58:58 | 150000 | 103.30 | 105.00 | 1000000 | - | ||||
| BCP | 7, 14:58:28 | 150000 | 103.30 | 106.00 | 3160000 | - | ||||
| BCP | 7, 12:00:09 | - | - | Closed | - | |||||
| BCP | 7, 11:15:00 | 150000 | 103.30 | 106.00 | 4160000 | - | ||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | 150000 | 103.30 | 106.00 | 2160000 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:01 | - | - | Closed | - | |||||
| ||||||||||
