JUVENTUS F.C. - Prague Stock Exchange price chart
Short and summary info about JUVENTUS F.C.
The Prague Stock Exchange | ||
---|---|---|
Last price | 07.06.2024 | 50.00 |
First price | 25.01.2024 | 58.60 |
Historic min | 18.03.2024 | 47.00 |
Historic max | 25.01.2024 | 58.60 |
Total volume | 12 028.00 |
The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2024 | 50.00 | 0.00% | 500 | 10 | ||||||||||
5.6.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2024 | 50.00 | 0.00% | 500 | 10 | ||||||||||
20.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
|