Direct trades and transfers on the Prague Stock Exchange and RM-System  K.S.I.O.-1.PF

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  K.S.I.O.-1.PF
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
27.7.2000	SCP	2	63.61	155	9 860.00	50.00	71.10
24.5.2000	n-Přímé RMS	1	101.70	1 120	113 904.00	101.70	101.70
18.5.2000	SCP	2	128.00	200	25 600.00	128.00	128.00
10.4.2000	SCP	1	89.60	100	8 960.00	89.60	89.60
30.3.2000	SCP	1	98.00	100	9 800.00	98.00	98.00
14.1.2000	SCP	1	93.90	100	9 390.00	93.90	93.90
15.12.1999	n-Přímé RMS	1	113.00	8 850	1 000 050.00	113.00	113.00
27.10.1999	SCP	1	70.00	10	700.00	70.00	70.00
27.10.1999	n-Přímé RMS	2	112.00	45 000	5 040 000.00	112.00	112.00
7.10.1999	SCP	1	90.00	100	9 000.00	90.00	90.00
16.9.1999	SCP	1	90.00	100	9 000.00	90.00	90.00
29.7.1999	Přímé RMS	1	111.80	44 000	4 919 200.00	111.80	111.80
26.7.1999	SCP	1	50.00	10	500.00	50.00	50.00
9.7.1999	SCP	1	95.00	100	9 500.00	95.00	95.00
30.6.1999	SCP	1	82.80	100	8 280.00	82.80	82.80
16.6.1999	SCP	1	70.00	100	7 000.00	70.00	70.00
15.6.1999	SCP	1	45.00	100	4 500.00	45.00	45.00
11.6.1999	SCP	1	45.00	100	4 500.00	45.00	45.00
27.5.1999	SCP	1	45.00	100	4 500.00	45.00	45.00
4.5.1999	SCP	1	1.00	100	100.00	1.00	1.00
‹‹ Prvních 60     Dalších 20 ›