Direct trades and transfers on the Prague Stock Exchange and RM-System KARLOVAR. MIN.VODY
| Direct trades and transfers on the Prague Stock Exchange and RM-System KARLOVAR. MIN.VODY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.6.2001 | SCP | 1 | 5 050.00 | 99 | 499 950.00 | 5 050.00 | 5 050.00 | ||
| 4.6.2001 | SCP | 106 | 5 600.00 | 221 | 1 237 600.00 | 5 600.00 | 5 600.00 | ||
| 1.6.2001 | SCP | 84 | 5 600.00 | 149 | 834 400.00 | 5 600.00 | 5 600.00 | ||
| 1.6.2001 | n-Přímé RMS | 1 | 5 040.00 | 121 | 609 840.00 | 5 040.00 | 5 040.00 | ||
| 31.5.2001 | SCP | 101 | 5 600.00 | 212 | 1 187 200.00 | 5 600.00 | 5 600.00 | ||
| 30.5.2001 | SCP | 71 | 5 600.00 | 130 | 728 000.00 | 5 600.00 | 5 600.00 | ||
| 29.5.2001 | SCP | 63 | 5 600.00 | 107 | 599 200.00 | 5 600.00 | 5 600.00 | ||
| 28.5.2001 | SCP | 61 | 5 600.00 | 125 | 700 000.00 | 5 600.00 | 5 600.00 | ||
| 25.5.2001 | SCP | 48 | 5 600.00 | 99 | 554 400.00 | 5 600.00 | 5 600.00 | ||
| 24.5.2001 | SCP | 62 | 5 600.00 | 135 | 756 000.00 | 5 600.00 | 5 600.00 | ||
| 23.5.2001 | SCP | 59 | 5 600.00 | 105 | 588 000.00 | 5 600.00 | 5 600.00 | ||
| 23.5.2001 | n-Přímé RMS | 1 | 5 050.00 | 99 | 499 950.00 | 5 050.00 | 5 050.00 | ||
| 22.5.2001 | SCP | 60 | 5 600.00 | 126 | 705 600.00 | 5 600.00 | 5 600.00 | ||
| 22.5.2001 | n-Přímé RMS | 1 | 5 195.00 | 14 | 72 730.00 | 5 195.00 | 5 195.00 | ||
| 21.5.2001 | SCP | 44 | 5 600.00 | 98 | 548 800.00 | 5 600.00 | 5 600.00 | ||
| 18.5.2001 | SCP | 58 | 5 600.00 | 125 | 700 000.00 | 5 600.00 | 5 600.00 | ||
| 17.5.2001 | SCP | 68 | 5 600.00 | 127 | 711 200.00 | 5 600.00 | 5 600.00 | ||
| 16.5.2001 | SCP | 51 | 5 600.00 | 108 | 604 800.00 | 5 600.00 | 5 600.00 | ||
| 15.5.2001 | SCP | 54 | 5 600.00 | 174 | 974 400.00 | 5 600.00 | 5 600.00 | ||
| 14.5.2001 | SCP | 44 | 5 600.00 | 98 | 548 800.00 | 5 600.00 | 5 600.00 | ||
| |||||||||
